BiJiRi Historical Data

BJR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000259
+0.00%
$ 879,240 $ 85,960
Mar 30, 7 PM $ 0.000261
+1.36%
$ 888,760 $ 86,085
Mar 30, 6 PM $ 0.000261
+0.73%
$ 889,100 $ 85,994
Mar 30, 5 PM $ 0.000258
-0.12%
$ 878,560 $ 85,904
Mar 30, 4 PM $ 0.00026
+0.35%
$ 882,980 $ 85,934
Mar 30, 3 PM $ 0.00026
+0.81%
$ 884,680 $ 85,947
Mar 30, 2 PM $ 0.000259
+0.23%
$ 879,580 $ 86,008
Mar 30, 1 PM $ 0.000258
-0.65%
$ 877,540 $ 85,958
Mar 30, 12 PM $ 0.000261
+0.04%
$ 888,080 $ 86,047
Mar 30, 11 AM $ 0.000261
+0.93%
$ 886,720 $ 86,127
Mar 30, 10 AM $ 0.000258
-1.30%
$ 876,860 $ 86,180
Mar 30, 9 AM $ 0.000259
-0.81%
$ 879,240 $ 86,079
Mar 30, 8 AM $ 0.000258
-1.23%
$ 877,200 $ 85,967
Mar 30, 7 AM $ 0.000261
+0.85%
$ 888,760 $ 85,797
Mar 30, 6 AM $ 0.00026
+0.27%
$ 882,980 $ 85,828
Mar 30, 5 AM $ 0.00026
+0.12%
$ 882,640 $ 85,785
Mar 30, 4 AM $ 0.00026
+0.04%
$ 885,360 $ 85,775
Mar 30, 3 AM $ 0.00026
+0.12%
$ 885,360 $ 85,741
Mar 30, 2 AM $ 0.000259
+0.12%
$ 882,300 $ 85,746
Mar 30, 1 AM $ 0.00026
+0.27%
$ 885,020 $ 85,789
Mar 30, 12 AM $ 0.00026
-0.23%
$ 882,640 $ 85,785
Mar 29, 11 PM $ 0.00026
+0.35%
$ 885,360 $ 85,778
Mar 29, 10 PM $ 0.000259
+0.46%
$ 882,300 $ 85,665
Mar 29, 9 PM $ 0.00026
+0.66%
$ 885,360 $ 85,683
Mar 29, 8 PM $ 0.00026
+0.19%
$ 882,980 $ 85,633
Mar 29, 7 PM $ 0.000259
+0.15%
$ 879,920 $ 85,549
Mar 29, 6 PM $ 0.00026
+0.27%
$ 882,980 $ 85,576
Mar 29, 5 PM $ 0.000259
+0.00%
$ 881,620 $ 85,628
Mar 29, 4 PM $ 0.000256
-0.93%
$ 870,740 $ 85,677
Mar 29, 3 PM $ 0.000255
-0.12%
$ 867,340 $ 85,682
Mar 29, 2 PM $ 0.000258
+1.21%
$ 878,900 $ 85,756
Mar 29, 1 PM $ 0.000257
-1.08%
$ 874,480 $ 85,719
Mar 29, 12 PM $ 0.00026
+0.46%
$ 884,680 $ 85,638
Mar 29, 11 AM $ 0.000257
-0.58%
$ 873,800 $ 85,605
Mar 29, 10 AM $ 0.000257
-0.08%
$ 873,800 $ 85,515
Mar 29, 9 AM $ 0.000256
-0.70%
$ 869,380 $ 85,610
Mar 29, 8 AM $ 0.000257
-0.08%
$ 875,500 $ 85,610
Mar 29, 7 AM $ 0.000259
+0.97%
$ 881,960 $ 85,715
Mar 29, 6 AM $ 0.000259
-0.50%
$ 879,240 $ 85,736
Mar 29, 5 AM $ 0.00026
+0.27%
$ 882,640 $ 85,797
Mar 29, 4 AM $ 0.000259
+0.23%
$ 880,260 $ 85,940
Mar 29, 3 AM $ 0.000259
+1.33%
$ 881,960 $ 86,041
Mar 29, 2 AM $ 0.000256
-1.12%
$ 870,400 $ 86,024
Mar 29, 1 AM $ 0.000257
+0.59%
$ 874,140 $ 85,966
Mar 29, 12 AM $ 0.000257
-0.54%
$ 872,440 $ 86,148
Mar 28, 11 PM $ 0.000256
-0.97%
$ 870,060 $ 86,545
Mar 28, 10 PM $ 0.000257
-0.77%
$ 872,440 $ 87,053
Mar 28, 9 PM $ 0.000258
+0.00%
$ 876,520 $ 87,492
Mar 28, 8 PM $ 0.000257
-0.16%
$ 874,480 $ 88,038
Mar 28, 7 PM $ 0.000257
-1.27%
$ 874,140 $ 88,575