Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiJiRi Historical Data

BJR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 8 PM $0.000259
+0.00%
$879,240 $85,960
Mar 30, 7 PM $0.000261
+1.36%
$888,760 $86,085
Mar 30, 6 PM $0.000261
+0.73%
$889,100 $85,994
Mar 30, 5 PM $0.000258
-0.12%
$878,560 $85,904
Mar 30, 4 PM $0.00026
+0.35%
$882,980 $85,934
Mar 30, 3 PM $0.00026
+0.81%
$884,680 $85,947
Mar 30, 2 PM $0.000259
+0.23%
$879,580 $86,008
Mar 30, 1 PM $0.000258
-0.65%
$877,540 $85,958
Mar 30, 12 PM $0.000261
+0.04%
$888,080 $86,047
Mar 30, 11 AM $0.000261
+0.93%
$886,720 $86,127
Mar 30, 10 AM $0.000258
-1.30%
$876,860 $86,180
Mar 30, 9 AM $0.000259
-0.81%
$879,240 $86,079
Mar 30, 8 AM $0.000258
-1.23%
$877,200 $85,967
Mar 30, 7 AM $0.000261
+0.85%
$888,760 $85,797
Mar 30, 6 AM $0.00026
+0.27%
$882,980 $85,828
Mar 30, 5 AM $0.00026
+0.12%
$882,640 $85,785
Mar 30, 4 AM $0.00026
+0.04%
$885,360 $85,775
Mar 30, 3 AM $0.00026
+0.12%
$885,360 $85,741
Mar 30, 2 AM $0.000259
+0.12%
$882,300 $85,746
Mar 30, 1 AM $0.00026
+0.27%
$885,020 $85,789
Mar 30, 12 AM $0.00026
-0.23%
$882,640 $85,785
Mar 29, 11 PM $0.00026
+0.35%
$885,360 $85,778
Mar 29, 10 PM $0.000259
+0.46%
$882,300 $85,665
Mar 29, 9 PM $0.00026
+0.66%
$885,360 $85,683
Mar 29, 8 PM $0.00026
+0.19%
$882,980 $85,633
Mar 29, 7 PM $0.000259
+0.15%
$879,920 $85,549
Mar 29, 6 PM $0.00026
+0.27%
$882,980 $85,576
Mar 29, 5 PM $0.000259
+0.00%
$881,620 $85,628
Mar 29, 4 PM $0.000256
-0.93%
$870,740 $85,677
Mar 29, 3 PM $0.000255
-0.12%
$867,340 $85,682
Mar 29, 2 PM $0.000258
+1.21%
$878,900 $85,756
Mar 29, 1 PM $0.000257
-1.08%
$874,480 $85,719
Mar 29, 12 PM $0.00026
+0.46%
$884,680 $85,638
Mar 29, 11 AM $0.000257
-0.58%
$873,800 $85,605
Mar 29, 10 AM $0.000257
-0.08%
$873,800 $85,515
Mar 29, 9 AM $0.000256
-0.70%
$869,380 $85,610
Mar 29, 8 AM $0.000257
-0.08%
$875,500 $85,610
Mar 29, 7 AM $0.000259
+0.97%
$881,960 $85,715
Mar 29, 6 AM $0.000259
-0.50%
$879,240 $85,736
Mar 29, 5 AM $0.00026
+0.27%
$882,640 $85,797
Mar 29, 4 AM $0.000259
+0.23%
$880,260 $85,940
Mar 29, 3 AM $0.000259
+1.33%
$881,960 $86,041
Mar 29, 2 AM $0.000256
-1.12%
$870,400 $86,024
Mar 29, 1 AM $0.000257
+0.59%
$874,140 $85,966
Mar 29, 12 AM $0.000257
-0.54%
$872,440 $86,148
Mar 28, 11 PM $0.000256
-0.97%
$870,060 $86,545
Mar 28, 10 PM $0.000257
-0.77%
$872,440 $87,053
Mar 28, 9 PM $0.000258
+0.00%
$876,520 $87,492
Mar 28, 8 PM $0.000257
-0.16%
$874,480 $88,038
Mar 28, 7 PM $0.000257
-1.27%
$874,140 $88,575