BiJiRi Historical Data

BJR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0211
-9.15%
$ 71.91 million $ 98,497
Mar 2, 2025 $ 0.0233
-5.33%
$ 79.08 million $ 95,475
Mar 1, 2025 $ 0.0246
+3.23%
$ 83.64 million $ 99,639
Feb 28, 2025 $ 0.0239
+0.76%
$ 81.23 million $ 97,128
Feb 27, 2025 $ 0.0236
+6.01%
$ 80.38 million $ 97,747
Feb 26, 2025 $ 0.022
-3.89%
$ 74.77 million $ 97,386
Feb 25, 2025 $ 0.0229
-1.51%
$ 77.79 million $ 96,691
Feb 24, 2025 $ 0.0234
+3.27%
$ 79.46 million $ 99,291
Feb 23, 2025 $ 0.0225
-3.89%
$ 76.53 million $ 98,155
Feb 22, 2025 $ 0.0234
-4.38%
$ 79.49 million $ 98,953
Feb 21, 2025 $ 0.0245
+1.53%
$ 83.37 million $ 98,685
Feb 20, 2025 $ 0.0241
+6.08%
$ 81.8 million $ 99,007
Feb 19, 2025 $ 0.0225
-12.64%
$ 76.64 million $ 100,101
Feb 18, 2025 $ 0.0257
-0.58%
$ 87.45 million $ 97,547
Feb 17, 2025 $ 0.0284
-11.27%
$ 96.39 million $ 103,447
Feb 16, 2025 $ 0.0319
+5.58%
$ 108.63 million $ 95,486
Feb 15, 2025 $ 0.0302
+39.97%
$ 102.75 million $ 99,954
Feb 14, 2025 $ 0.0216
+7.05%
$ 73.34 million $ 101,704
Feb 13, 2025 $ 0.0202
-3.17%
$ 68.51 million $ 103,033
Feb 12, 2025 $ 0.0208
+2.01%
$ 70.79 million $ 98,415
Feb 11, 2025 $ 0.0204
+0.10%
$ 69.39 million $ 99,891
Feb 10, 2025 $ 0.0204
-2.91%
$ 69.29 million $ 96,029
Feb 9, 2025 $ 0.021
-0.94%
$ 71.3 million $ 99,020
Feb 8, 2025 $ 0.0212
+2.32%
$ 72.08 million $ 98,177
Feb 7, 2025 $ 0.0207
-1.24%
$ 70.52 million $ 99,321
Feb 6, 2025 $ 0.021
+2.19%
$ 71.37 million $ 97,334
Feb 5, 2025 $ 0.0205
-5.66%
$ 69.77 million $ 97,679
Feb 4, 2025 $ 0.0217
+4.28%
$ 73.75 million $ 98,174
Feb 3, 2025 $ 0.0209
+1.11%
$ 71.03 million $ 97,486
Feb 2, 2025 $ 0.0207
-8.69%
$ 70.38 million $ 100,654
Feb 1, 2025 $ 0.0226
-2.58%
$ 76.98 million $ 98,055
Jan 31, 2025 $ 0.0232
-3.13%
$ 78.91 million $ 98,416
Jan 30, 2025 $ 0.024
+4.36%
$ 81.46 million $ 97,056
Jan 29, 2025 $ 0.0229
-4.67%
$ 77.76 million $ 98,470
Jan 28, 2025 $ 0.0241
-0.62%
$ 81.8 million $ 97,379
Jan 27, 2025 $ 0.0242
+1.43%
$ 82.14 million $ 97,074
Jan 26, 2025 $ 0.0239
-3.71%
$ 81.16 million $ 98,594
Jan 25, 2025 $ 0.0247
+5.77%
$ 84.08 million $ 94,735
Jan 24, 2025 $ 0.0236
+4.93%
$ 80.34 million $ 98,602
Jan 23, 2025 $ 0.0229
-2.10%
$ 77.76 million $ 100,310
Jan 22, 2025 $ 0.0233
+2.01%
$ 79.36 million $ 97,835
Jan 21, 2025 $ 0.0229
-3.14%
$ 77.72 million $ 97,522
Jan 20, 2025 $ 0.0237
+3.77%
$ 80.58 million $ 99,947
Jan 19, 2025 $ 0.0228
-4.20%
$ 77.52 million $ 102,124
Jan 18, 2025 $ 0.0238
+1.11%
$ 80.78 million $ 99,404
Jan 17, 2025 $ 0.0234
-2.37%
$ 79.7 million $ 100,926
Jan 16, 2025 $ 0.024
+1.87%
$ 81.53 million $ 101,080
Jan 15, 2025 $ 0.0236
+6.93%
$ 80.27 million $ 102,150
Jan 14, 2025 $ 0.022
-6.21%
$ 74.94 million $ 101,410
Jan 13, 2025 $ 0.0237
+4.22%
$ 80.55 million $ 96,349