BiJiRi Historical Data

BJR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000257
+0.31%
$ 873,460 $ 89,102
Mar 28, 5 PM $ 0.000259
+0.27%
$ 879,920 $ 89,491
Mar 28, 4 PM $ 0.000257
+0.43%
$ 874,140 $ 90,074
Mar 28, 3 PM $ 0.000256
-1.27%
$ 870,400 $ 90,571
Mar 28, 2 PM $ 0.000257
+0.43%
$ 874,820 $ 91,099
Mar 28, 1 PM $ 0.000255
-0.90%
$ 865,640 $ 91,691
Mar 28, 12 PM $ 0.00026
+1.13%
$ 883,660 $ 92,232
Mar 28, 11 AM $ 0.000257
+0.12%
$ 872,440 $ 92,768
Mar 28, 10 AM $ 0.00026
+1.52%
$ 885,020 $ 93,409
Mar 28, 9 AM $ 0.000257
-0.39%
$ 872,780 $ 93,807
Mar 28, 8 AM $ 0.000259
+0.00%
$ 879,240 $ 94,281
Mar 28, 7 AM $ 0.000258
-0.46%
$ 876,180 $ 94,845
Mar 28, 1 AM $ 0.000293
+0.00%
$ -- $ 97,668
Mar 28, 12 AM $ 0.000294
+0.07%
$ 999,260 $ 97,675
Mar 27, 11 PM $ 0.000295
+0.37%
$ 1 million $ 97,834
Mar 27, 10 PM $ 0.000294
-0.07%
$ 1 million $ 97,922
Mar 27, 9 PM $ 0.000295
+0.31%
$ 1 million $ 97,998
Mar 27, 8 PM $ 0.000295
+0.48%
$ 1 million $ 98,003
Mar 27, 7 PM $ 0.000293
-0.37%
$ 997,900 $ 97,964
Mar 27, 6 PM $ 0.000294
-0.20%
$ 998,920 $ 97,971
Mar 27, 5 PM $ 0.000294
+0.14%
$ 998,240 $ 98,079
Mar 27, 4 PM $ 0.000293
-0.54%
$ 997,560 $ 97,919
Mar 27, 3 PM $ 0.000294
+0.20%
$ 1 million $ 97,783
Mar 27, 2 PM $ 0.000294
+0.24%
$ 1 million $ 97,863
Mar 27, 1 PM $ 0.000294
-0.17%
$ 998,580 $ 97,847
Mar 27, 12 PM $ 0.000294
+0.17%
$ 998,920 $ 97,823
Mar 27, 11 AM $ 0.000294
+0.10%
$ 1 million $ 97,822
Mar 27, 10 AM $ 0.000294
-0.27%
$ 998,580 $ 97,669
Mar 27, 9 AM $ 0.000294
-0.14%
$ 999,600 $ 97,733
Mar 27, 8 AM $ 0.000294
+0.17%
$ 998,580 $ 97,791
Mar 27, 7 AM $ 0.000293
-0.20%
$ 997,220 $ 97,681
Mar 27, 6 AM $ 0.000294
-0.03%
$ 999,940 $ 97,673
Mar 27, 5 AM $ 0.000293
-0.37%
$ 997,560 $ 97,630
Mar 27, 4 AM $ 0.000294
-0.07%
$ 999,260 $ 97,362
Mar 27, 3 AM $ 0.000294
-0.74%
$ 998,580 $ 97,131
Mar 27, 2 AM $ 0.000297
-0.03%
$ 1.01 million $ 96,902
Mar 27, 1 AM $ 0.000296
-0.64%
$ 1.01 million $ 96,630
Mar 27, 12 AM $ 0.000295
-0.27%
$ 1 million $ 96,480
Mar 26, 11 PM $ 0.000295
-0.61%
$ 1 million $ 96,110
Mar 26, 10 PM $ 0.000295
-0.37%
$ 1 million $ 95,852
Mar 26, 9 PM $ 0.000296
+0.27%
$ 1.01 million $ 95,472
Mar 26, 8 PM $ 0.000296
-0.44%
$ 1.01 million $ 95,271
Mar 26, 7 PM $ 0.000297
+0.13%
$ 1.01 million $ 94,993
Mar 26, 6 PM $ 0.000296
+0.20%
$ 1.01 million $ 94,713
Mar 26, 5 PM $ 0.000297
+0.37%
$ 1.01 million $ 94,222
Mar 26, 4 PM $ 0.000297
-0.13%
$ 1.01 million $ 93,984
Mar 26, 3 PM $ 0.000297
+0.61%
$ 1.01 million $ 93,771
Mar 26, 2 PM $ 0.000297
-0.40%
$ 1.01 million $ 93,412
Mar 26, 1 PM $ 0.000297
+0.03%
$ 1.01 million $ 93,081
Mar 26, 12 PM $ 0.000297
+0.07%
$ 1.01 million $ 92,750