Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiJiRi Historical Data

BJR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 6 PM $0.000257
+0.31%
$873,460 $89,102
Mar 28, 5 PM $0.000259
+0.27%
$879,920 $89,491
Mar 28, 4 PM $0.000257
+0.43%
$874,140 $90,074
Mar 28, 3 PM $0.000256
-1.27%
$870,400 $90,571
Mar 28, 2 PM $0.000257
+0.43%
$874,820 $91,099
Mar 28, 1 PM $0.000255
-0.90%
$865,640 $91,691
Mar 28, 12 PM $0.00026
+1.13%
$883,660 $92,232
Mar 28, 11 AM $0.000257
+0.12%
$872,440 $92,768
Mar 28, 10 AM $0.00026
+1.52%
$885,020 $93,409
Mar 28, 9 AM $0.000257
-0.39%
$872,780 $93,807
Mar 28, 8 AM $0.000259
+0.00%
$879,240 $94,281
Mar 28, 7 AM $0.000258
-0.46%
$876,180 $94,845
Mar 28, 1 AM $0.000293
+0.00%
$-- $97,668
Mar 28, 12 AM $0.000294
+0.07%
$999,260 $97,675
Mar 27, 11 PM $0.000295
+0.37%
$1 million $97,834
Mar 27, 10 PM $0.000294
-0.07%
$1 million $97,922
Mar 27, 9 PM $0.000295
+0.31%
$1 million $97,998
Mar 27, 8 PM $0.000295
+0.48%
$1 million $98,003
Mar 27, 7 PM $0.000293
-0.37%
$997,900 $97,964
Mar 27, 6 PM $0.000294
-0.20%
$998,920 $97,971
Mar 27, 5 PM $0.000294
+0.14%
$998,240 $98,079
Mar 27, 4 PM $0.000293
-0.54%
$997,560 $97,919
Mar 27, 3 PM $0.000294
+0.20%
$1 million $97,783
Mar 27, 2 PM $0.000294
+0.24%
$1 million $97,863
Mar 27, 1 PM $0.000294
-0.17%
$998,580 $97,847
Mar 27, 12 PM $0.000294
+0.17%
$998,920 $97,823
Mar 27, 11 AM $0.000294
+0.10%
$1 million $97,822
Mar 27, 10 AM $0.000294
-0.27%
$998,580 $97,669
Mar 27, 9 AM $0.000294
-0.14%
$999,600 $97,733
Mar 27, 8 AM $0.000294
+0.17%
$998,580 $97,791
Mar 27, 7 AM $0.000293
-0.20%
$997,220 $97,681
Mar 27, 6 AM $0.000294
-0.03%
$999,940 $97,673
Mar 27, 5 AM $0.000293
-0.37%
$997,560 $97,630
Mar 27, 4 AM $0.000294
-0.07%
$999,260 $97,362
Mar 27, 3 AM $0.000294
-0.74%
$998,580 $97,131
Mar 27, 2 AM $0.000297
-0.03%
$1.01 million $96,902
Mar 27, 1 AM $0.000296
-0.64%
$1.01 million $96,630
Mar 27, 12 AM $0.000295
-0.27%
$1 million $96,480
Mar 26, 11 PM $0.000295
-0.61%
$1 million $96,110
Mar 26, 10 PM $0.000295
-0.37%
$1 million $95,852
Mar 26, 9 PM $0.000296
+0.27%
$1.01 million $95,472
Mar 26, 8 PM $0.000296
-0.44%
$1.01 million $95,271
Mar 26, 7 PM $0.000297
+0.13%
$1.01 million $94,993
Mar 26, 6 PM $0.000296
+0.20%
$1.01 million $94,713
Mar 26, 5 PM $0.000297
+0.37%
$1.01 million $94,222
Mar 26, 4 PM $0.000297
-0.13%
$1.01 million $93,984
Mar 26, 3 PM $0.000297
+0.61%
$1.01 million $93,771
Mar 26, 2 PM $0.000297
-0.40%
$1.01 million $93,412
Mar 26, 1 PM $0.000297
+0.03%
$1.01 million $93,081
Mar 26, 12 PM $0.000297
+0.07%
$1.01 million $92,750