Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiJiRi Historical Data

BJR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.0227
+3.90%
$77.08 million $96,586
Jan 11, 2025 $0.0219
-10.30%
$74.29 million $100,383
Jan 10, 2025 $0.0244
+7.63%
$82.96 million $100,805
Jan 9, 2025 $0.0226
+6.49%
$77.01 million $97,876
Jan 8, 2025 $0.0212
-1.30%
$72.15 million $98,168
Jan 7, 2025 $0.0215
-1.92%
$72.96 million $95,788
Jan 6, 2025 $0.0219
+0.55%
$74.46 million $100,189
Jan 5, 2025 $0.0218
+0.69%
$74.05 million $100,562
Jan 4, 2025 $0.0216
-0.05%
$73.58 million $98,993
Jan 3, 2025 $0.0216
+0.93%
$73.61 million $98,834
Jan 2, 2025 $0.0214
-2.90%
$72.79 million $98,709
Jan 1, 2025 $0.0221
-3.63%
$75 million $100,409
Dec 31, 2024 $0.0229
+4.61%
$77.93 million $98,511
Dec 30, 2024 $0.0219
-0.59%
$74.49 million $100,215
Dec 29, 2024 $0.0221
-3.29%
$75 million $101,931
Dec 28, 2024 $0.0228
-3.83%
$77.69 million $100,481
Dec 27, 2024 $0.0237
-0.17%
$80.51 million $100,577
Dec 26, 2024 $0.0237
-8.20%
$80.65 million $97,929
Dec 25, 2024 $0.0258
-7.15%
$87.86 million $100,565
Dec 24, 2024 $0.0279
-26.56%
$94.86 million $99,873
Dec 23, 2024 $0.0379
-0.24%
$128.69 million $94,400
Dec 22, 2024 $0.0379
-8.96%
$128.89 million $99,148
Dec 21, 2024 $0.0416
-0.53%
$141.58 million $99,400
Dec 20, 2024 $0.0418
-8.30%
$142.29 million $97,613
Dec 19, 2024 $0.0457
-4.30%
$155.21 million $101,773
Dec 18, 2024 $0.0477
-3.83%
$162.18 million $99,155
Dec 17, 2024 $0.0495
-3.09%
$168.33 million $92,190
Dec 16, 2024 $0.051
-4.94%
$173.43 million $150,038
Dec 15, 2024 $0.0537
+6.49%
$182.55 million $150,009
Dec 14, 2024 $0.053
-12.36%
$180.37 million $150,002
Dec 13, 2024 $0.0603
-9.46%
$205.05 million $150,057
Dec 12, 2024 $0.0662
-13.88%
$225.15 million $150,000
Dec 11, 2024 $0.0764
-10.57%
$258.54 million $150,011
Dec 10, 2024 $0.0852
-13.27%
$289.65 million $150,133
Dec 9, 2024 $0.0983
+4.30%
$334.32 million $150,845
Dec 8, 2024 $0.0948
-13.34%
$322.32 million $66,193
Dec 7, 2024 $0.109
+4.06%
$372.03 million $71,845
Dec 6, 2024 $0.105
-6.10%
$357.88 million $77,745
Dec 5, 2024 $0.112
-3.07%
$381.79 million $78,885
Dec 4, 2024 $0.116
+5.35%
$394.94 million $87,076
Dec 3, 2024 $0.111
+14.83%
$377.3 million $67,530
Dec 2, 2024 $0.0973
+23.26%
$326.09 million $29,696
Dec 1, 2024 $0.0795
+10.36%
$270.13 million $28,316
Nov 30, 2024 $0.0809
-6.09%
$275.09 million $18,767
Nov 29, 2024 $0.0876
+2.27%
$297.84 million $20,700
Nov 28, 2024 $0.0851
-30.98%
$289.41 million $20,809
Nov 27, 2024 $0.123
+2.48%
$419.42 million $16,722
Nov 26, 2024 $0.121
+15.31%
$411.54 million $17,519
Nov 25, 2024 $0.105
+15.18%
$356.22 million $16,735
Nov 24, 2024 $0.091
-12.43%
$309.37 million $16,627