BiJiRi Historical Data

BJR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0227
+3.90%
$ 77.08 million $ 96,586
Jan 11, 2025 $ 0.0219
-10.30%
$ 74.29 million $ 100,383
Jan 10, 2025 $ 0.0244
+7.63%
$ 82.96 million $ 100,805
Jan 9, 2025 $ 0.0226
+6.49%
$ 77.01 million $ 97,876
Jan 8, 2025 $ 0.0212
-1.30%
$ 72.15 million $ 98,168
Jan 7, 2025 $ 0.0215
-1.92%
$ 72.96 million $ 95,788
Jan 6, 2025 $ 0.0219
+0.55%
$ 74.46 million $ 100,189
Jan 5, 2025 $ 0.0218
+0.69%
$ 74.05 million $ 100,562
Jan 4, 2025 $ 0.0216
-0.05%
$ 73.58 million $ 98,993
Jan 3, 2025 $ 0.0216
+0.93%
$ 73.61 million $ 98,834
Jan 2, 2025 $ 0.0214
-2.90%
$ 72.79 million $ 98,709
Jan 1, 2025 $ 0.0221
-3.63%
$ 75 million $ 100,409
Dec 31, 2024 $ 0.0229
+4.61%
$ 77.93 million $ 98,511
Dec 30, 2024 $ 0.0219
-0.59%
$ 74.49 million $ 100,215
Dec 29, 2024 $ 0.0221
-3.29%
$ 75 million $ 101,931
Dec 28, 2024 $ 0.0228
-3.83%
$ 77.69 million $ 100,481
Dec 27, 2024 $ 0.0237
-0.17%
$ 80.51 million $ 100,577
Dec 26, 2024 $ 0.0237
-8.20%
$ 80.65 million $ 97,929
Dec 25, 2024 $ 0.0258
-7.15%
$ 87.86 million $ 100,565
Dec 24, 2024 $ 0.0279
-26.56%
$ 94.86 million $ 99,873
Dec 23, 2024 $ 0.0379
-0.24%
$ 128.69 million $ 94,400
Dec 22, 2024 $ 0.0379
-8.96%
$ 128.89 million $ 99,148
Dec 21, 2024 $ 0.0416
-0.53%
$ 141.58 million $ 99,400
Dec 20, 2024 $ 0.0418
-8.30%
$ 142.29 million $ 97,613
Dec 19, 2024 $ 0.0457
-4.30%
$ 155.21 million $ 101,773
Dec 18, 2024 $ 0.0477
-3.83%
$ 162.18 million $ 99,155
Dec 17, 2024 $ 0.0495
-3.09%
$ 168.33 million $ 92,190
Dec 16, 2024 $ 0.051
-4.94%
$ 173.43 million $ 150,038
Dec 15, 2024 $ 0.0537
+6.49%
$ 182.55 million $ 150,009
Dec 14, 2024 $ 0.053
-12.36%
$ 180.37 million $ 150,002
Dec 13, 2024 $ 0.0603
-9.46%
$ 205.05 million $ 150,057
Dec 12, 2024 $ 0.0662
-13.88%
$ 225.15 million $ 150,000
Dec 11, 2024 $ 0.0764
-10.57%
$ 258.54 million $ 150,011
Dec 10, 2024 $ 0.0852
-13.27%
$ 289.65 million $ 150,133
Dec 9, 2024 $ 0.0983
+4.30%
$ 334.32 million $ 150,845
Dec 8, 2024 $ 0.0948
-13.34%
$ 322.32 million $ 66,193
Dec 7, 2024 $ 0.109
+4.06%
$ 372.03 million $ 71,845
Dec 6, 2024 $ 0.105
-6.10%
$ 357.88 million $ 77,745
Dec 5, 2024 $ 0.112
-3.07%
$ 381.79 million $ 78,885
Dec 4, 2024 $ 0.116
+5.35%
$ 394.94 million $ 87,076
Dec 3, 2024 $ 0.111
+14.83%
$ 377.3 million $ 67,530
Dec 2, 2024 $ 0.0973
+23.26%
$ 326.09 million $ 29,696
Dec 1, 2024 $ 0.0795
+10.36%
$ 270.13 million $ 28,316
Nov 30, 2024 $ 0.0809
-6.09%
$ 275.09 million $ 18,767
Nov 29, 2024 $ 0.0876
+2.27%
$ 297.84 million $ 20,700
Nov 28, 2024 $ 0.0851
-30.98%
$ 289.41 million $ 20,809
Nov 27, 2024 $ 0.123
+2.48%
$ 419.42 million $ 16,722
Nov 26, 2024 $ 0.121
+15.31%
$ 411.54 million $ 17,519
Nov 25, 2024 $ 0.105
+15.18%
$ 356.22 million $ 16,735
Nov 24, 2024 $ 0.091
-12.43%
$ 309.37 million $ 16,627