BiJiRi Historical Data

BJR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000295
-0.61%
$ 1 million $ 92,381
Mar 26, 10 AM $ 0.000298
+0.27%
$ 1.01 million $ 92,064
Mar 26, 9 AM $ 0.000297
+0.54%
$ 1.01 million $ 91,757
Mar 26, 6 AM $ 0.000277
+1.84%
$ 941,800 $ 89,608
Mar 26, 5 AM $ 0.000274
+0.33%
$ 931,600 $ 89,445
Mar 26, 4 AM $ 0.000271
+0.15%
$ 920,380 $ 89,225
Mar 26, 3 AM $ 0.000274
+0.96%
$ 931,940 $ 88,969
Mar 26, 2 AM $ 0.000275
-0.36%
$ 935,680 $ 88,591
Mar 26, 1 AM $ 0.000274
-0.44%
$ 930,580 $ 88,250
Mar 26, 12 AM $ 0.000274
+0.37%
$ 933,300 $ 87,946
Mar 25, 11 PM $ 0.000275
+1.22%
$ 934,660 $ 87,626
Mar 25, 10 PM $ 0.000272
-0.26%
$ 923,440 $ 87,216
Mar 25, 9 PM $ 0.000274
+0.07%
$ 930,580 $ 86,893
Mar 25, 8 PM $ 0.000272
-1.45%
$ 924,120 $ 86,406
Mar 25, 7 PM $ 0.000271
-0.11%
$ 923,100 $ 86,087
Mar 25, 6 PM $ 0.000274
+1.52%
$ 932,620 $ 85,742
Mar 25, 5 PM $ 0.000274
-0.36%
$ 932,960 $ 85,444
Mar 25, 4 PM $ 0.000271
+1.61%
$ 922,760 $ 85,072
Mar 25, 3 PM $ 0.000275
+2.00%
$ 936,360 $ 84,583
Mar 25, 2 PM $ 0.000275
+2.35%
$ 933,640 $ 84,092
Mar 25, 1 PM $ 0.000273
-0.66%
$ 927,860 $ 83,731
Mar 25, 12 PM $ 0.000268
-0.41%
$ 912,560 $ 83,462
Mar 25, 9 AM $ 0.00025
+0.20%
$ 850,680 $ 82,330
Mar 25, 8 AM $ 0.00025
+0.20%
$ 850,680 $ 82,373
Mar 25, 7 AM $ 0.00025
-0.08%
$ 849,320 $ 82,415
Mar 25, 6 AM $ 0.00025
-0.24%
$ 848,980 $ 82,282
Mar 25, 5 AM $ 0.00025
+0.04%
$ 850,680 $ 82,128
Mar 25, 4 AM $ 0.00025
+0.12%
$ 850,000 $ 81,905
Mar 25, 3 AM $ 0.00025
+0.20%
$ 850,340 $ 81,844
Mar 25, 2 AM $ 0.00025
-0.16%
$ 849,320 $ 81,789
Mar 25, 1 AM $ 0.00025
+0.12%
$ 850,680 $ 81,722
Mar 25, 12 AM $ 0.00025
+0.12%
$ 851,020 $ 81,600
Mar 24, 11 PM $ 0.00025
-0.16%
$ 849,660 $ 82,623
Mar 24, 10 PM $ 0.00025
+0.00%
$ 849,320 $ 83,843
Mar 24, 9 PM $ 0.00025
-0.08%
$ 849,320 $ 85,088
Mar 24, 8 PM $ 0.00025
+1.13%
$ 850,000 $ 86,357
Mar 24, 7 PM $ 0.000248
+0.45%
$ 841,840 $ 87,601
Mar 24, 6 PM $ 0.000245
-0.20%
$ 832,320 $ 88,748
Mar 24, 5 PM $ 0.000246
-1.01%
$ 837,080 $ 90,017
Mar 24, 4 PM $ 0.000246
+0.37%
$ 836,740 $ 91,342
Mar 24, 3 PM $ 0.000246
-0.40%
$ 836,400 $ 92,654
Mar 24, 2 PM $ 0.000248
+1.26%
$ 843,880 $ 94,126
Mar 24, 1 PM $ 0.000245
-0.93%
$ 833,000 $ 95,357
Mar 24, 12 PM $ 0.000244
-1.89%
$ 830,620 $ 96,608
Mar 24, 11 AM $ 0.000249
-0.16%
$ 847,280 $ 97,731
Mar 24, 10 AM $ 0.00025
+0.16%
$ 850,680 $ 98,926
Mar 24, 9 AM $ 0.00025
-0.04%
$ 848,640 $ 100,134
Mar 24, 8 AM $ 0.00025
+0.04%
$ 848,980 $ 101,391
Mar 24, 7 AM $ 0.000249
-0.20%
$ 845,240 $ 102,569
Mar 24, 6 AM $ 0.00025
-0.16%
$ 848,640 $ 103,947