Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiJiRi Historical Data

BJR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 11 AM $0.000295
-0.61%
$1 million $92,381
Mar 26, 10 AM $0.000298
+0.27%
$1.01 million $92,064
Mar 26, 9 AM $0.000297
+0.54%
$1.01 million $91,757
Mar 26, 6 AM $0.000277
+1.84%
$941,800 $89,608
Mar 26, 5 AM $0.000274
+0.33%
$931,600 $89,445
Mar 26, 4 AM $0.000271
+0.15%
$920,380 $89,225
Mar 26, 3 AM $0.000274
+0.96%
$931,940 $88,969
Mar 26, 2 AM $0.000275
-0.36%
$935,680 $88,591
Mar 26, 1 AM $0.000274
-0.44%
$930,580 $88,250
Mar 26, 12 AM $0.000274
+0.37%
$933,300 $87,946
Mar 25, 11 PM $0.000275
+1.22%
$934,660 $87,626
Mar 25, 10 PM $0.000272
-0.26%
$923,440 $87,216
Mar 25, 9 PM $0.000274
+0.07%
$930,580 $86,893
Mar 25, 8 PM $0.000272
-1.45%
$924,120 $86,406
Mar 25, 7 PM $0.000271
-0.11%
$923,100 $86,087
Mar 25, 6 PM $0.000274
+1.52%
$932,620 $85,742
Mar 25, 5 PM $0.000274
-0.36%
$932,960 $85,444
Mar 25, 4 PM $0.000271
+1.61%
$922,760 $85,072
Mar 25, 3 PM $0.000275
+2.00%
$936,360 $84,583
Mar 25, 2 PM $0.000275
+2.35%
$933,640 $84,092
Mar 25, 1 PM $0.000273
-0.66%
$927,860 $83,731
Mar 25, 12 PM $0.000268
-0.41%
$912,560 $83,462
Mar 25, 9 AM $0.00025
+0.20%
$850,680 $82,330
Mar 25, 8 AM $0.00025
+0.20%
$850,680 $82,373
Mar 25, 7 AM $0.00025
-0.08%
$849,320 $82,415
Mar 25, 6 AM $0.00025
-0.24%
$848,980 $82,282
Mar 25, 5 AM $0.00025
+0.04%
$850,680 $82,128
Mar 25, 4 AM $0.00025
+0.12%
$850,000 $81,905
Mar 25, 3 AM $0.00025
+0.20%
$850,340 $81,844
Mar 25, 2 AM $0.00025
-0.16%
$849,320 $81,789
Mar 25, 1 AM $0.00025
+0.12%
$850,680 $81,722
Mar 25, 12 AM $0.00025
+0.12%
$851,020 $81,600
Mar 24, 11 PM $0.00025
-0.16%
$849,660 $82,623
Mar 24, 10 PM $0.00025
+0.00%
$849,320 $83,843
Mar 24, 9 PM $0.00025
-0.08%
$849,320 $85,088
Mar 24, 8 PM $0.00025
+1.13%
$850,000 $86,357
Mar 24, 7 PM $0.000248
+0.45%
$841,840 $87,601
Mar 24, 6 PM $0.000245
-0.20%
$832,320 $88,748
Mar 24, 5 PM $0.000246
-1.01%
$837,080 $90,017
Mar 24, 4 PM $0.000246
+0.37%
$836,740 $91,342
Mar 24, 3 PM $0.000246
-0.40%
$836,400 $92,654
Mar 24, 2 PM $0.000248
+1.26%
$843,880 $94,126
Mar 24, 1 PM $0.000245
-0.93%
$833,000 $95,357
Mar 24, 12 PM $0.000244
-1.89%
$830,620 $96,608
Mar 24, 11 AM $0.000249
-0.16%
$847,280 $97,731
Mar 24, 10 AM $0.00025
+0.16%
$850,680 $98,926
Mar 24, 9 AM $0.00025
-0.04%
$848,640 $100,134
Mar 24, 8 AM $0.00025
+0.04%
$848,980 $101,391
Mar 24, 7 AM $0.000249
-0.20%
$845,240 $102,569
Mar 24, 6 AM $0.00025
-0.16%
$848,640 $103,947