BiJiRi Historical Data

BJR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000336
-0.06%
$ 1.14 million $ 111,550
Mar 23, 11 PM $ 0.000337
-0.06%
$ 1.14 million $ 111,574
Mar 23, 10 PM $ 0.000337
+0.09%
$ 1.14 million $ 111,656
Mar 23, 9 PM $ 0.000336
-0.12%
$ 1.14 million $ 111,671
Mar 23, 8 PM $ 0.000336
-0.21%
$ 1.14 million $ 111,641
Mar 23, 7 PM $ 0.000337
+0.00%
$ 1.15 million $ 111,694
Mar 23, 6 PM $ 0.000337
+0.06%
$ 1.14 million $ 111,783
Mar 23, 5 PM $ 0.000336
-0.15%
$ 1.14 million $ 112,095
Mar 23, 4 PM $ 0.000337
-0.03%
$ 1.15 million $ 112,078
Mar 23, 3 PM $ 0.000337
+0.06%
$ 1.15 million $ 112,105
Mar 23, 2 PM $ 0.000336
-0.18%
$ 1.14 million $ 111,943
Mar 23, 1 PM $ 0.000337
+0.15%
$ 1.15 million $ 112,032
Mar 23, 12 PM $ 0.000337
+0.06%
$ 1.14 million $ 112,191
Mar 23, 11 AM $ 0.000336
+0.00%
$ 1.14 million $ 112,336
Mar 23, 10 AM $ 0.000336
-0.12%
$ 1.14 million $ 112,394
Mar 23, 9 AM $ 0.000336
-0.03%
$ 1.14 million $ 112,351
Mar 23, 8 AM $ 0.000337
+0.06%
$ 1.15 million $ 112,662
Mar 23, 7 AM $ 0.000336
+0.03%
$ 1.14 million $ 112,755
Mar 23, 6 AM $ 0.000337
+0.15%
$ 1.15 million $ 112,957
Mar 23, 5 AM $ 0.000336
-0.15%
$ 1.14 million $ 113,084
Mar 23, 4 AM $ 0.000337
+0.06%
$ 1.14 million $ 113,142
Mar 23, 3 AM $ 0.000336
-0.03%
$ 1.14 million $ 113,159
Mar 23, 2 AM $ 0.000337
+0.27%
$ 1.15 million $ 112,957
Mar 23, 1 AM $ 0.000336
-1.21%
$ 1.14 million $ 112,528
Mar 23, 12 AM $ 0.000341
-0.09%
$ 1.16 million $ 112,269
Mar 22, 11 PM $ 0.000341
-0.03%
$ 1.16 million $ 111,892
Mar 22, 10 PM $ 0.000341
+0.44%
$ 1.16 million $ 111,596
Mar 22, 9 PM $ 0.000341
+0.56%
$ 1.16 million $ 111,228
Mar 22, 8 PM $ 0.000342
+0.00%
$ 1.16 million $ 110,779
Mar 22, 7 PM $ 0.000341
-0.29%
$ 1.16 million $ 110,411
Mar 22, 6 PM $ 0.000341
+0.26%
$ 1.16 million $ 110,048
Mar 22, 5 PM $ 0.000341
-0.32%
$ 1.16 million $ 109,640
Mar 22, 4 PM $ 0.000341
+0.00%
$ 1.16 million $ 109,256
Mar 22, 3 PM $ 0.000342
-0.03%
$ 1.16 million $ 108,903
Mar 22, 2 PM $ 0.000341
-0.26%
$ 1.16 million $ 108,596
Mar 22, 1 PM $ 0.000342
+0.41%
$ 1.16 million $ 108,218
Mar 22, 12 PM $ 0.00034
-0.44%
$ 1.16 million $ 107,910
Mar 22, 11 AM $ 0.000342
+0.06%
$ 1.16 million $ 107,523
Mar 22, 10 AM $ 0.00034
-0.21%
$ 1.16 million $ 107,075
Mar 22, 9 AM $ 0.00034
-0.15%
$ 1.16 million $ 106,761
Mar 22, 8 AM $ 0.000342
+0.00%
$ 1.16 million $ 106,099
Mar 22, 7 AM $ 0.000342
+0.15%
$ 1.16 million $ 105,651
Mar 22, 6 AM $ 0.000341
+0.03%
$ 1.16 million $ 105,141
Mar 22, 5 AM $ 0.000341
+4.60%
$ 1.16 million $ 104,727
Mar 22, 4 AM $ 0.000321
+0.53%
$ 1.09 million $ 104,526
Mar 22, 3 AM $ 0.000318
-0.38%
$ 1.08 million $ 104,444
Mar 22, 2 AM $ 0.000319
+0.35%
$ 1.08 million $ 104,326
Mar 22, 1 AM $ 0.000316
+0.64%
$ 1.08 million $ 104,243
Mar 22, 12 AM $ 0.000314
+0.00%
$ 1.07 million $ 104,192
Mar 21, 11 PM $ 0.000314
+0.03%
$ 1.07 million $ 104,166