Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiJiRi Historical Data

BJR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 12 AM $0.000336
-0.06%
$1.14 million $111,550
Mar 23, 11 PM $0.000337
-0.06%
$1.14 million $111,574
Mar 23, 10 PM $0.000337
+0.09%
$1.14 million $111,656
Mar 23, 9 PM $0.000336
-0.12%
$1.14 million $111,671
Mar 23, 8 PM $0.000336
-0.21%
$1.14 million $111,641
Mar 23, 7 PM $0.000337
+0.00%
$1.15 million $111,694
Mar 23, 6 PM $0.000337
+0.06%
$1.14 million $111,783
Mar 23, 5 PM $0.000336
-0.15%
$1.14 million $112,095
Mar 23, 4 PM $0.000337
-0.03%
$1.15 million $112,078
Mar 23, 3 PM $0.000337
+0.06%
$1.15 million $112,105
Mar 23, 2 PM $0.000336
-0.18%
$1.14 million $111,943
Mar 23, 1 PM $0.000337
+0.15%
$1.15 million $112,032
Mar 23, 12 PM $0.000337
+0.06%
$1.14 million $112,191
Mar 23, 11 AM $0.000336
+0.00%
$1.14 million $112,336
Mar 23, 10 AM $0.000336
-0.12%
$1.14 million $112,394
Mar 23, 9 AM $0.000336
-0.03%
$1.14 million $112,351
Mar 23, 8 AM $0.000337
+0.06%
$1.15 million $112,662
Mar 23, 7 AM $0.000336
+0.03%
$1.14 million $112,755
Mar 23, 6 AM $0.000337
+0.15%
$1.15 million $112,957
Mar 23, 5 AM $0.000336
-0.15%
$1.14 million $113,084
Mar 23, 4 AM $0.000337
+0.06%
$1.14 million $113,142
Mar 23, 3 AM $0.000336
-0.03%
$1.14 million $113,159
Mar 23, 2 AM $0.000337
+0.27%
$1.15 million $112,957
Mar 23, 1 AM $0.000336
-1.21%
$1.14 million $112,528
Mar 23, 12 AM $0.000341
-0.09%
$1.16 million $112,269
Mar 22, 11 PM $0.000341
-0.03%
$1.16 million $111,892
Mar 22, 10 PM $0.000341
+0.44%
$1.16 million $111,596
Mar 22, 9 PM $0.000341
+0.56%
$1.16 million $111,228
Mar 22, 8 PM $0.000342
+0.00%
$1.16 million $110,779
Mar 22, 7 PM $0.000341
-0.29%
$1.16 million $110,411
Mar 22, 6 PM $0.000341
+0.26%
$1.16 million $110,048
Mar 22, 5 PM $0.000341
-0.32%
$1.16 million $109,640
Mar 22, 4 PM $0.000341
+0.00%
$1.16 million $109,256
Mar 22, 3 PM $0.000342
-0.03%
$1.16 million $108,903
Mar 22, 2 PM $0.000341
-0.26%
$1.16 million $108,596
Mar 22, 1 PM $0.000342
+0.41%
$1.16 million $108,218
Mar 22, 12 PM $0.00034
-0.44%
$1.16 million $107,910
Mar 22, 11 AM $0.000342
+0.06%
$1.16 million $107,523
Mar 22, 10 AM $0.00034
-0.21%
$1.16 million $107,075
Mar 22, 9 AM $0.00034
-0.15%
$1.16 million $106,761
Mar 22, 8 AM $0.000342
+0.00%
$1.16 million $106,099
Mar 22, 7 AM $0.000342
+0.15%
$1.16 million $105,651
Mar 22, 6 AM $0.000341
+0.03%
$1.16 million $105,141
Mar 22, 5 AM $0.000341
+4.60%
$1.16 million $104,727
Mar 22, 4 AM $0.000321
+0.53%
$1.09 million $104,526
Mar 22, 3 AM $0.000318
-0.38%
$1.08 million $104,444
Mar 22, 2 AM $0.000319
+0.35%
$1.08 million $104,326
Mar 22, 1 AM $0.000316
+0.64%
$1.08 million $104,243
Mar 22, 12 AM $0.000314
+0.00%
$1.07 million $104,192
Mar 21, 11 PM $0.000314
+0.03%
$1.07 million $104,166