Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiJiRi Historical Data

BJR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2026 $0.000471
+9.50%
$-- $144,471
Apr 9, 2026 $0.000432
+7.71%
$1.46 million $137,827
Apr 8, 2026 $0.000401
+1.62%
$1.37 million $131,104
Apr 7, 2026 $0.000395
-3.16%
$1.34 million $131,864
Apr 6, 2026 $0.000409
-2.34%
$1.39 million $135,346
Apr 5, 2026 $0.00042
-0.07%
$1.43 million $139,139
Apr 4, 2026 $0.00042
+9.52%
$1.43 million $135,908
Apr 3, 2026 $0.000383
+13.60%
$1.3 million $117,879
Apr 2, 2026 $0.000338
+16.74%
$1.15 million $104,019
Apr 1, 2026 $0.00029
+13.11%
$985,660 $85,461
Mar 31, 2026 $0.000257
-0.62%
$873,120 $84,230
Mar 30, 2026 $0.000258
-0.92%
$876,520 $85,730
Mar 29, 2026 $0.00026
+0.93%
$885,360 $85,778
Mar 28, 2026 $0.000256
-12.87%
$870,060 $86,545
Mar 27, 2026 $0.000295
-0.47%
$1 million $97,834
Mar 26, 2026 $0.000295
+8.01%
$1 million $96,110
Mar 25, 2026 $0.000275
+9.96%
$934,660 $87,626
Mar 24, 2026 $0.00025
-25.76%
$849,660 $82,623
Mar 23, 2026 $0.000337
-1.26%
$1.14 million $111,574
Mar 22, 2026 $0.000341
+8.54%
$1.16 million $111,892
Mar 21, 2026 $0.000314
-0.03%
$1.07 million $104,166
Mar 20, 2026 $0.000314
+2.28%
$1.07 million $102,359
Mar 19, 2026 $0.00031
+30.69%
$1.06 million $95,884
Mar 18, 2026 $0.000237
+34.49%
$806,140 $74,929
Mar 17, 2026 $0.000177
+0.00%
$601,120 $58,900
Mar 16, 2026 $0.000177
+0.40%
$600,440 $58,905
Mar 15, 2026 $0.000176
+2.81%
$597,040 $58,201
Mar 14, 2026 $0.00017
+0.00%
$579,700 $56,947
Mar 13, 2026 $0.00017
+9.73%
$579,020 $52,173
Mar 12, 2026 $0.000155
-4.15%
$526,660 $52,918
Mar 11, 2026 $0.000162
+1.44%
$551,140 $53,442
Mar 10, 2026 $0.000161
-4.56%
$547,400 $54,261
Mar 9, 2026 $0.000169
-3.76%
$573,580 $56,379
Mar 8, 2026 $0.000175
-2.23%
$595,340 $58,404
Mar 7, 2026 $0.000179
+2.58%
$608,940 $58,921
Mar 6, 2026 $0.000175
+2.88%
$594,660 $57,928
Mar 5, 2026 $0.000173
-7.78%
$588,200 $61,974
Mar 4, 2026 $0.000188
+8.92%
$639,200 $61,311
Mar 3, 2026 $0.000172
+1.35%
$585,140 $56,870
Mar 2, 2026 $0.000223
-5.59%
$758,200 $79,036
Mar 1, 2026 $0.000239
+10.93%
$811,240 $82,727
Feb 28, 2026 $0.000215
-38.03%
$731,340 $87,344
Feb 27, 2026 $0.000383
+29.60%
$1.3 million $115,477
Feb 26, 2026 $0.000293
-35.78%
$994,840 $100,501
Feb 25, 2026 $0.000451
+58.36%
$1.53 million $140,236
Feb 24, 2026 $0.000242
-71.49%
$823,820 $214,973
Feb 23, 2026 $0.000849
-1.15%
$2.89 million $282,084
Feb 22, 2026 $0.000859
-1.17%
$2.92 million $286,507
Feb 21, 2026 $0.000869
-1.90%
$2.96 million $288,539
Feb 20, 2026 $0.000886
+4.73%
$3.01 million $288,891
Download