Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiJiRi Historical Data

BJR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 AM $0.000471
+1.03%
$1.6 million $144,471
Apr 10, 9 AM $0.00047
+1.36%
$1.6 million $143,650
Apr 10, 8 AM $0.000465
+2.08%
$1.58 million $143,013
Apr 10, 7 AM $0.000446
+1.11%
$1.52 million $141,854
Apr 10, 6 AM $0.000442
-0.14%
$1.5 million $141,326
Apr 10, 5 AM $0.000442
+0.27%
$1.5 million $140,547
Apr 10, 4 AM $0.000442
+0.39%
$1.5 million $140,135
Apr 10, 3 AM $0.00044
+0.02%
$1.5 million $139,462
Apr 10, 2 AM $0.000442
+2.06%
$1.5 million $139,001
Apr 10, 1 AM $0.000432
+0.26%
$1.47 million $138,446
Apr 10, 12 AM $0.00043
+0.02%
$1.46 million $138,113
Apr 9, 11 PM $0.000432
+0.14%
$1.47 million $137,827
Apr 9, 10 PM $0.000431
-0.21%
$1.47 million $137,466
Apr 9, 9 PM $0.000431
-0.14%
$1.47 million $136,942
Apr 9, 8 PM $0.000433
+0.05%
$1.47 million $136,349
Apr 9, 7 PM $0.000432
+0.16%
$1.47 million $135,895
Apr 9, 6 PM $0.000431
-0.21%
$1.47 million $135,693
Apr 9, 5 PM $0.000431
-0.37%
$1.47 million $135,418
Apr 9, 4 PM $0.000431
+0.12%
$1.47 million $134,871
Apr 9, 3 PM $0.000433
-0.07%
$1.47 million $134,232
Apr 9, 2 PM $0.000431
+0.07%
$1.47 million $133,526
Apr 9, 1 PM $0.000433
+0.91%
$1.47 million $133,038
Apr 9, 12 PM $0.000429
+2.85%
$1.46 million $132,642
Apr 9, 11 AM $0.000418
+0.00%
$1.42 million $132,398
Apr 9, 10 AM $0.000417
-0.14%
$1.42 million $132,147
Apr 9, 9 AM $0.000417
+3.91%
$1.42 million $132,009
Apr 9, 8 AM $0.0004
-0.20%
$1.36 million $131,703
Apr 9, 7 AM $0.000401
-0.15%
$1.36 million $131,471
Apr 9, 6 AM $0.000402
+0.10%
$1.37 million $131,586
Apr 9, 5 AM $0.000401
+0.00%
$1.36 million $131,609
Apr 9, 4 AM $0.0004
-0.35%
$1.36 million $131,606
Apr 9, 3 AM $0.0004
-0.30%
$1.36 million $131,584
Apr 9, 2 AM $0.000401
+0.07%
$1.36 million $131,413
Apr 9, 1 AM $0.0004
-0.22%
$1.36 million $131,427
Apr 9, 12 AM $0.000401
+0.00%
$1.36 million $131,286
Apr 8, 11 PM $0.000401
+0.07%
$1.37 million $131,104
Apr 8, 10 PM $0.000401
-0.15%
$1.36 million $130,930
Apr 8, 9 PM $0.000401
+1.21%
$1.36 million $130,563
Apr 8, 8 PM $0.0004
+0.10%
$1.36 million $130,448
Apr 8, 7 PM $0.000398
-0.70%
$1.35 million $130,297
Apr 8, 6 PM $0.000397
+0.51%
$1.35 million $130,152
Apr 8, 5 PM $0.000395
+0.00%
$1.34 million $130,164
Apr 8, 4 PM $0.000395
+0.00%
$1.34 million $130,192
Apr 8, 3 PM $0.000395
+0.00%
$1.34 million $130,244
Apr 8, 2 PM $0.000395
-0.03%
$1.34 million $130,482
Apr 8, 1 PM $0.000395
+0.03%
$1.34 million $130,669
Apr 8, 12 PM $0.000395
-0.03%
$1.34 million $130,871
Apr 8, 11 AM $0.000395
+0.00%
$1.34 million $130,766
Apr 8, 10 AM $0.000395
+0.00%
$1.34 million $130,677
Apr 8, 9 AM $0.000395
+0.03%
$1.34 million $130,761
Download