BiJiRi Historical Data

BJR
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000471
+1.03%
$ 1.6 million $ 144,471
Apr 10, 9 AM $ 0.00047
+1.36%
$ 1.6 million $ 143,650
Apr 10, 8 AM $ 0.000465
+2.08%
$ 1.58 million $ 143,013
Apr 10, 7 AM $ 0.000446
+1.11%
$ 1.52 million $ 141,854
Apr 10, 6 AM $ 0.000442
-0.14%
$ 1.5 million $ 141,326
Apr 10, 5 AM $ 0.000442
+0.27%
$ 1.5 million $ 140,547
Apr 10, 4 AM $ 0.000442
+0.39%
$ 1.5 million $ 140,135
Apr 10, 3 AM $ 0.00044
+0.02%
$ 1.5 million $ 139,462
Apr 10, 2 AM $ 0.000442
+2.06%
$ 1.5 million $ 139,001
Apr 10, 1 AM $ 0.000432
+0.26%
$ 1.47 million $ 138,446
Apr 10, 12 AM $ 0.00043
+0.02%
$ 1.46 million $ 138,113
Apr 9, 11 PM $ 0.000432
+0.14%
$ 1.47 million $ 137,827
Apr 9, 10 PM $ 0.000431
-0.21%
$ 1.47 million $ 137,466
Apr 9, 9 PM $ 0.000431
-0.14%
$ 1.47 million $ 136,942
Apr 9, 8 PM $ 0.000433
+0.05%
$ 1.47 million $ 136,349
Apr 9, 7 PM $ 0.000432
+0.16%
$ 1.47 million $ 135,895
Apr 9, 6 PM $ 0.000431
-0.21%
$ 1.47 million $ 135,693
Apr 9, 5 PM $ 0.000431
-0.37%
$ 1.47 million $ 135,418
Apr 9, 4 PM $ 0.000431
+0.12%
$ 1.47 million $ 134,871
Apr 9, 3 PM $ 0.000433
-0.07%
$ 1.47 million $ 134,232
Apr 9, 2 PM $ 0.000431
+0.07%
$ 1.47 million $ 133,526
Apr 9, 1 PM $ 0.000433
+0.91%
$ 1.47 million $ 133,038
Apr 9, 12 PM $ 0.000429
+2.85%
$ 1.46 million $ 132,642
Apr 9, 11 AM $ 0.000418
+0.00%
$ 1.42 million $ 132,398
Apr 9, 10 AM $ 0.000417
-0.14%
$ 1.42 million $ 132,147
Apr 9, 9 AM $ 0.000417
+3.91%
$ 1.42 million $ 132,009
Apr 9, 8 AM $ 0.0004
-0.20%
$ 1.36 million $ 131,703
Apr 9, 7 AM $ 0.000401
-0.15%
$ 1.36 million $ 131,471
Apr 9, 6 AM $ 0.000402
+0.10%
$ 1.37 million $ 131,586
Apr 9, 5 AM $ 0.000401
+0.00%
$ 1.36 million $ 131,609
Apr 9, 4 AM $ 0.0004
-0.35%
$ 1.36 million $ 131,606
Apr 9, 3 AM $ 0.0004
-0.30%
$ 1.36 million $ 131,584
Apr 9, 2 AM $ 0.000401
+0.07%
$ 1.36 million $ 131,413
Apr 9, 1 AM $ 0.0004
-0.22%
$ 1.36 million $ 131,427
Apr 9, 12 AM $ 0.000401
+0.00%
$ 1.36 million $ 131,286
Apr 8, 11 PM $ 0.000401
+0.07%
$ 1.37 million $ 131,104
Apr 8, 10 PM $ 0.000401
-0.15%
$ 1.36 million $ 130,930
Apr 8, 9 PM $ 0.000401
+1.21%
$ 1.36 million $ 130,563
Apr 8, 8 PM $ 0.0004
+0.10%
$ 1.36 million $ 130,448
Apr 8, 7 PM $ 0.000398
-0.70%
$ 1.35 million $ 130,297
Apr 8, 6 PM $ 0.000397
+0.51%
$ 1.35 million $ 130,152
Apr 8, 5 PM $ 0.000395
+0.00%
$ 1.34 million $ 130,164
Apr 8, 4 PM $ 0.000395
+0.00%
$ 1.34 million $ 130,192
Apr 8, 3 PM $ 0.000395
+0.00%
$ 1.34 million $ 130,244
Apr 8, 2 PM $ 0.000395
-0.03%
$ 1.34 million $ 130,482
Apr 8, 1 PM $ 0.000395
+0.03%
$ 1.34 million $ 130,669
Apr 8, 12 PM $ 0.000395
-0.03%
$ 1.34 million $ 130,871
Apr 8, 11 AM $ 0.000395
+0.00%
$ 1.34 million $ 130,766
Apr 8, 10 AM $ 0.000395
+0.00%
$ 1.34 million $ 130,677
Apr 8, 9 AM $ 0.000395
+0.03%
$ 1.34 million $ 130,761
Download