OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0₅22
-1.41%
$ 220,029 $ 2
Feb 16, 5 AM $ 0.0₅252
+2.61%
$ 252,267 $ 1,386
Feb 16, 4 AM $ 0.0₅242
+0.00%
$ 241,708 $ 755
Feb 16, 1 AM $ 0.0₅238
+4.31%
$ 237,871 $ 918
Feb 15, 10 PM $ 0.0₅22
+0.00%
$ 220,024 $ 501
Feb 15, 9 PM $ 0.0₅221
-2.82%
$ 220,864 $ 498
Feb 13, 8 PM $ 0.0₅22
+0.00%
$ 220,350 $ 5
Feb 13, 5 PM $ 0.0₅22
+0.00%
$ 220,024 $ 0
Feb 13, 1 PM $ 0.0₅22
+0.00%
$ 220,024 $ 0
Feb 13, 7 AM $ 0.0₅22
-0.01%
$ 220,024 $ 0
Feb 6, 5 PM $ 0.0₅22
+0.01%
$ 220,055 $ 0
Feb 6, 11 AM $ 0.0₅22
+0.00%
$ 220,037 $ 0.1
Feb 5, 2 AM $ 0.0₅223
-3.19%
$ 223,355 $ 17,125
Feb 5, 1 AM $ 0.0₅231
+3.48%
$ 230,740 $ 17,059
Feb 4, 9 PM $ 0.0₅22
+0.00%
$ 220,082 $ 16,990
Feb 4, 8 PM $ 0.0₅22
-1.69%
$ 220,404 $ 16,989
Feb 4, 7 PM $ 0.0₅226
+0.00%
$ 225,710 $ 16,954
Feb 4, 1 PM $ 0.0₅304
+0.35%
$ 303,966 $ 16,004
Feb 4, 12 PM $ 0.0₅313
+8.93%
$ 313,297 $ 15,831
Feb 4, 11 AM $ 0.0₅278
+3.76%
$ 278,362 $ 15,248
Feb 4, 7 AM $ 0.0₅26
+8.72%
$ 259,847 $ 10,456
Feb 4, 6 AM $ 0.0₅251
-1.90%
$ 251,130 $ 10,116
Feb 4, 1 AM $ 0.0₅235
+2.33%
$ 235,248 $ 271
Feb 2, 12 PM $ 0.0₅22
-6.41%
$ -- $ 164
Feb 1, 8 AM $ 0.0₅22
-0.09%
$ -- $ 928
Feb 1, 4 AM $ 0.0₅22
-0.04%
$ -- $ 722
Feb 1, 3 AM $ 0.0₅221
-4.77%
$ -- $ 720
Feb 1, 2 AM $ 0.0₅233
+2.27%
$ -- $ 7,736
Feb 1, 1 AM $ 0.0₅226
-1.36%
$ -- $ 7,569
Jan 31, 10 PM $ 0.0₅245
-2.72%
$ -- $ 7,337
Jan 31, 9 PM $ 0.0₅258
+16.91%
$ -- $ 7,076
Jan 31, 8 PM $ 0.0₅22
+0.11%
$ -- $ 5,763
Jan 31, 7 PM $ 0.0₅22
-0.12%
$ -- $ 5,710
Jan 31, 6 PM $ 0.0₅22
-0.08%
$ -- $ 5,709
Jan 31, 5 PM $ 0.0₅255
-11.95%
$ -- $ 5,499
Jan 31, 4 PM $ 0.0₅276
-7.35%
$ -- $ 5,257
Jan 31, 3 PM $ 0.0₅301
+0.48%
$ -- $ 4,871
Jan 31, 2 PM $ 0.0₅299
-14.46%
$ -- $ 4,320
Jan 31, 12 PM $ 0.0₅352
+15.58%
$ -- $ 2,245
Jan 31, 11 AM $ 0.0₅308
-3.28%
$ -- $ 2,056
Jan 31, 10 AM $ 0.0₅303
+6.00%
$ -- $ 1,398
Jan 31, 9 AM $ 0.0₅29
-2.94%
$ -- $ 848
Download