OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅22
-1.41%
$ -- $ 2
Feb 16, 2026 $ 0.0₅252
+10.62%
$ -- $ 1,386
Feb 15, 2026 $ 0.0₅22
-3.19%
$ 220,024 $ 501
Feb 13, 2026 $ 0.0₅22
+0.14%
$ 220,350 $ 5
Feb 6, 2026 $ 0.0₅22
+0.01%
$ -- $ 0
Feb 5, 2026 $ 0.0₅223
+0.17%
$ -- $ 17,125
Feb 4, 2026 $ 0.0₅22
-4.27%
$ 220,082 $ 16,990
Feb 2, 2026 $ 0.0₅22
-6.41%
$ -- $ 164
Feb 1, 2026 $ 0.0₅22
-3.75%
$ -- $ 928
Jan 31, 2026 $ 0.0₅245
-18.16%
$ -- $ 7,337
Download