Grox Historical Data

Grox
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅394
+0.00%
$-- $0
Aug 25, 2026 $0.0₅385
-1.76%
$-- $200
Aug 24, 2026 $0.0₅439
+1.60%
$-- $5
Aug 23, 2026 $0.0₅437
+0.13%
$-- $50
Aug 21, 2026 $0.0₅433
+0.00%
$-- $11
Aug 20, 2026 $0.0₅422
-7.87%
$-- $70
Aug 19, 2026 $0.0₅473
-2.88%
$-- $34
Aug 18, 2026 $0.0₅492
-11.51%
$-- $168
Aug 17, 2026 $0.0₅54
+10.55%
$-- $1,371
Aug 16, 2026 $0.0₅48
-6.85%
$-- $903
Aug 15, 2026 $0.0₅554
-10.68%
$-- $1,422
Aug 14, 2026 $0.0₅615
-78.97%
$-- $31,793
Aug 13, 2026 $0.0000304
+47.46%
$-- $393,276
Download