Grox Historical Data

Grox
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $0.0₅394
+0.00%
$-- $0
Aug 25, 11 AM $0.0₅385
+0.00%
$-- $200
Aug 25, 7 AM $0.0₅392
+0.00%
$-- $8
Aug 24, 5 PM $0.0₅439
+0.00%
$-- $5
Aug 24, 10 AM $0.0₅432
+0.00%
$-- $27
Aug 23, 8 PM $0.0₅437
+0.00%
$-- $50
Aug 23, 4 PM $0.0₅436
+0.00%
$-- $26
Aug 21, 1 PM $0.0₅433
+0.00%
$-- $11
Aug 20, 5 PM $0.0₅422
+0.00%
$-- $70
Aug 20, 1 PM $0.0₅444
+0.00%
$-- $81
Aug 20, 8 AM $0.0₅45
+0.00%
$-- $74
Aug 20, 1 AM $0.0₅458
+0.00%
$-- $34
Aug 19, 10 PM $0.0₅473
+0.00%
$-- $34
Aug 19, 3 PM $0.0₅472
+0.00%
$-- $134
Aug 19, 9 AM $0.0₅486
+0.00%
$-- $121
Aug 19, 7 AM $0.0₅487
+0.00%
$-- $111
Aug 18, 9 PM $0.0₅492
-5.47%
$-- $168
Aug 18, 3 PM $0.0₅522
+0.00%
$-- $295
Aug 18, 6 AM $0.0₅526
+0.00%
$-- $900
Aug 18, 5 AM $0.0₅526
+0.00%
$-- $959
Aug 18, 3 AM $0.0₅525
+0.00%
$-- $1,238
Aug 18, 1 AM $0.0₅536
-3.76%
$-- $1,312
Aug 17, 7 PM $0.0₅54
+0.00%
$-- $1,371
Aug 17, 5 PM $0.0₅545
+0.00%
$-- $1,389
Aug 17, 4 PM $0.0₅547
+0.11%
$-- $1,360
Aug 17, 3 PM $0.0₅545
+1.35%
$-- $1,271
Aug 17, 2 PM $0.0₅53
+6.54%
$-- $1,113
Aug 17, 10 AM $0.0₅482
-9.29%
$-- $1,097
Aug 17, 9 AM $0.0₅536
-0.41%
$-- $997
Aug 17, 8 AM $0.0₅541
-1.62%
$-- $938
Aug 17, 7 AM $0.0₅553
+0.00%
$-- $781
Aug 17, 6 AM $0.0₅591
-2.55%
$-- $775
Aug 17, 4 AM $0.0₅605
+12.34%
$-- $799
Aug 17, 3 AM $0.0₅523
-0.40%
$-- $650
Aug 17, 1 AM $0.0₅488
+0.00%
$-- $525
Aug 16, 10 PM $0.0₅48
+0.00%
$-- $903
Aug 16, 8 PM $0.0₅467
+0.00%
$-- $831
Aug 16, 6 PM $0.0₅452
+0.00%
$-- $837
Aug 16, 3 PM $0.0₅457
+0.00%
$-- $878
Aug 16, 2 PM $0.0₅457
+0.00%
$-- $873
Aug 16, 12 PM $0.0₅454
-6.46%
$-- $873
Aug 16, 9 AM $0.0₅487
+0.00%
$-- $857
Aug 16, 5 AM $0.0₅488
-1.89%
$-- $1,344
Aug 16, 4 AM $0.0₅515
+0.00%
$-- $1,141
Aug 15, 11 PM $0.0₅554
+10.36%
$-- $1,422
Aug 15, 8 PM $0.0₅486
+0.00%
$-- $1,127
Aug 15, 7 PM $0.0₅485
+0.00%
$-- $1,127
Aug 15, 6 PM $0.0₅485
-0.43%
$-- $1,178
Aug 15, 5 PM $0.0₅487
-0.64%
$-- $1,416
Aug 15, 1 PM $0.0₅493
+0.00%
$-- $5,129
Download