Grox Historical Data

Grox Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0₅494
-1.94%
$-- $6,321
Aug 15, 11 AM $0.0₅504
+0.00%
$-- $6,812
Aug 15, 10 AM $0.0₅507
+0.00%
$-- $8,858
Aug 15, 9 AM $0.0₅509
-0.60%
$-- $10,390
Aug 15, 8 AM $0.0₅519
-1.91%
$-- $10,634
Aug 15, 7 AM $0.0₅531
-3.72%
$-- $11,811
Aug 15, 6 AM $0.0₅552
-7.93%
$-- $12,894
Aug 15, 5 AM $0.0₅614
-4.57%
$-- $14,424
Aug 15, 4 AM $0.0₅615
+0.07%
$-- $17,673
Aug 15, 3 AM $0.0₅631
-0.75%
$-- $19,335
Aug 15, 2 AM $0.0₅672
+0.00%
$-- $19,883
Aug 15, 12 AM $0.0₅619
-0.11%
$-- $25,071
Aug 14, 10 PM $0.0₅615
-0.06%
$-- $31,793
Aug 14, 9 PM $0.0₅613
-0.19%
$-- $36,100
Aug 14, 8 PM $0.0₅613
-0.59%
$-- $40,908
Aug 14, 7 PM $0.0₅619
-0.27%
$-- $57,678
Aug 14, 6 PM $0.0₅619
+0.86%
$-- $151,168
Aug 14, 5 PM $0.0₅612
-3.92%
$-- $410,396
Aug 14, 4 PM $0.0₅701
-0.80%
$-- $402,732
Aug 14, 3 PM $0.0₅739
-19.60%
$-- $400,026
Aug 14, 2 PM $0.0₅979
-9.48%
$-- $396,978
Aug 14, 1 PM $0.000011
-17.90%
$-- $401,481
Aug 14, 12 PM $0.0000136
-10.60%
$-- $418,327
Aug 14, 11 AM $0.0000153
-1.61%
$-- $416,145
Aug 14, 10 AM $0.0000166
+26.73%
$-- $411,979
Aug 14, 9 AM $0.000013
-21.65%
$-- $407,856
Aug 14, 8 AM $0.0000169
+2.40%
$-- $408,654
Aug 14, 7 AM $0.0000164
-2.66%
$-- $406,020
Aug 14, 6 AM $0.0000169
-0.12%
$-- $405,598
Aug 14, 5 AM $0.0000169
+7.49%
$-- $403,049
Aug 14, 4 AM $0.0000153
-6.36%
$-- $398,878
Aug 14, 3 AM $0.0000165
-21.22%
$-- $398,244
Aug 14, 2 AM $0.0000211
+4.69%
$-- $396,747
Aug 14, 1 AM $0.0000202
-27.75%
$-- $393,727
Aug 14, 12 AM $0.0000281
-3.88%
$-- $390,760
Aug 13, 11 PM $0.0000304
-2.33%
$-- $393,276
Aug 13, 10 PM $0.0000311
+31.17%
$-- $387,854
Aug 13, 9 PM $0.000024
-11.94%
$-- $382,044
Aug 13, 8 PM $0.0000279
+31.69%
$-- $376,098
Aug 13, 7 PM $0.0000211
-22.74%
$-- $360,003
Aug 13, 6 PM $0.0000269
+30.52%
$-- $281,742
Download