Michael's pet monkey Historical Data

Bubbles
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₅348
+0.51%
$ -- $ 96
May 6, 7 AM $ 0.0₅346
+0.06%
$ -- $ 96
May 6, 6 AM $ 0.0₅345
+0.18%
$ -- $ 96
May 6, 5 AM $ 0.0₅344
-0.39%
$ -- $ 96
May 6, 4 AM $ 0.0₅346
-0.18%
$ -- $ 112
May 6, 3 AM $ 0.0₅347
+0.55%
$ -- $ 112
May 6, 2 AM $ 0.0₅345
-0.45%
$ -- $ 112
May 6, 1 AM $ 0.0₅346
+0.42%
$ -- $ 112
May 6, 12 AM $ 0.0₅344
-0.05%
$ -- $ 112
May 5, 11 PM $ 0.0₅344
-0.38%
$ -- $ 112
May 5, 10 PM $ 0.0₅346
-0.24%
$ -- $ 112
May 5, 9 PM $ 0.0₅346
-0.43%
$ -- $ 113
May 5, 8 PM $ 0.0₅348
+0.52%
$ -- $ 113
May 5, 7 PM $ 0.0₅346
-0.04%
$ -- $ 112
May 5, 6 PM $ 0.0₅346
+0.34%
$ -- $ 245
May 5, 5 PM $ 0.0₅345
-0.17%
$ -- $ 245
May 5, 4 PM $ 0.0₅346
-0.52%
$ -- $ 319
May 5, 3 PM $ 0.0₅348
+0.35%
$ -- $ 319
May 5, 2 PM $ 0.0₅348
-0.49%
$ -- $ 319
May 5, 1 PM $ 0.0₅349
-0.13%
$ -- $ 321
May 5, 7 AM $ 0.0₅371
+0.04%
$ -- $ 238
May 5, 6 AM $ 0.0₅371
-0.26%
$ -- $ 238
May 5, 5 AM $ 0.0₅372
+0.11%
$ -- $ 238
May 5, 4 AM $ 0.0₅372
-1.22%
$ -- $ 221
May 5, 3 AM $ 0.0₅376
+0.61%
$ -- $ 223
May 5, 2 AM $ 0.0₅374
+0.29%
$ -- $ 222
May 5, 1 AM $ 0.0₅373
+0.18%
$ -- $ 222
May 5, 12 AM $ 0.0₅372
+0.18%
$ -- $ 221
May 4, 6 PM $ 0.0₅413
+0.00%
$ -- $ 89
May 3, 3 PM $ 0.0₅429
+0.12%
$ -- $ 72
May 3, 2 PM $ 0.0₅429
+0.13%
$ -- $ 72
May 3, 1 PM $ 0.0₅429
+0.02%
$ -- $ 72
May 3, 12 PM $ 0.0₅429
+0.05%
$ -- $ 259
May 3, 11 AM $ 0.0₅427
+0.21%
$ -- $ 258
May 3, 10 AM $ 0.0₅427
-0.11%
$ -- $ 258
May 3, 9 AM $ 0.0₅427
+0.14%
$ -- $ 258
May 3, 8 AM $ 0.0₅426
-0.06%
$ -- $ 258
May 3, 7 AM $ 0.0₅426
+0.34%
$ -- $ 258
May 3, 6 AM $ 0.0₅425
-0.08%
$ -- $ 257
May 3, 5 AM $ 0.0₅425
+0.08%
$ -- $ 257
May 3, 4 AM $ 0.0₅425
+0.07%
$ -- $ 257
May 3, 3 AM $ 0.0₅425
-0.02%
$ -- $ 257
May 3, 2 AM $ 0.0₅424
-0.17%
$ -- $ 257
May 3, 1 AM $ 0.0₅425
-0.31%
$ -- $ 257
May 3, 12 AM $ 0.0₅427
-0.01%
$ -- $ 258
May 2, 11 PM $ 0.0₅428
-0.13%
$ -- $ 259
May 2, 10 PM $ 0.0₅429
-0.17%
$ -- $ 259
May 2, 9 PM $ 0.0₅428
+0.49%
$ -- $ 258
May 2, 8 PM $ 0.0₅426
-0.02%
$ -- $ 258
May 2, 7 PM $ 0.0₅426
+0.05%
$ -- $ 258
Download