Michael's pet monkey Historical Data

Bubbles Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0₅416
-0.92%
$ -- $ 2,091
Apr 29, 11 AM $ 0.0₅42
-0.03%
$ -- $ 2,104
Apr 29, 10 AM $ 0.0₅421
-0.07%
$ -- $ 2,114
Apr 29, 9 AM $ 0.0₅42
+0.27%
$ -- $ 2,101
Apr 29, 8 AM $ 0.0₅418
-0.05%
$ -- $ 2,705
Apr 29, 7 AM $ 0.0₅419
+0.23%
$ -- $ 3,813
Apr 29, 1 AM $ 0.0₅442
+0.00%
$ -- $ 5,327
Apr 29, 12 AM $ 0.0₅441
-0.08%
$ -- $ 5,332
Apr 28, 6 PM $ 0.0₅54
-0.01%
$ -- $ 4,921
Apr 28, 5 PM $ 0.0₅54
+0.50%
$ -- $ 4,900
Apr 28, 4 PM $ 0.0₅536
-0.09%
$ -- $ 4,899
Apr 28, 3 PM $ 0.0₅536
+0.26%
$ -- $ 4,888
Apr 28, 2 PM $ 0.0₅534
-0.52%
$ -- $ 5,126
Apr 28, 1 PM $ 0.0₅536
+0.06%
$ -- $ 5,124
Apr 28, 12 PM $ 0.0₅606
+0.00%
$ -- $ 5,861
Apr 28, 11 AM $ 0.0₅606
-0.51%
$ -- $ 5,868
Apr 28, 10 AM $ 0.0₅609
+0.14%
$ -- $ 5,881
Apr 28, 9 AM $ 0.0₅609
+0.00%
$ -- $ 5,894
Apr 28, 5 AM $ 0.0₅632
+0.00%
$ -- $ 1,873
Apr 27, 10 PM $ 0.0₅447
+0.05%
$ -- $ 860
Apr 27, 9 PM $ 0.0₅447
-0.04%
$ -- $ 860
Apr 27, 8 PM $ 0.0₅447
+0.00%
$ -- $ 1,004
Apr 27, 2 PM $ 0.0₅516
+0.20%
$ -- $ 1,138
Apr 27, 1 PM $ 0.0₅517
+0.00%
$ -- $ 1,067
Apr 27, 8 AM $ 0.0₅483
+0.00%
$ -- $ 585
Apr 27, 7 AM $ 0.0₅483
-0.18%
$ -- $ 586
Apr 27, 6 AM $ 0.0₅483
-0.17%
$ -- $ 1,361
Apr 27, 5 AM $ 0.0₅485
-2.36%
$ -- $ 1,368
Apr 27, 4 AM $ 0.0₅497
-0.38%
$ -- $ 1,398
Apr 27, 3 AM $ 0.0₅499
+0.14%
$ -- $ 1,401
Apr 27, 2 AM $ 0.0₅498
-0.01%
$ -- $ 1,399
Apr 27, 1 AM $ 0.0₅496
+0.35%
$ -- $ 1,395
Apr 27, 12 AM $ 0.0₅492
-0.30%
$ -- $ 1,384
Apr 26, 11 PM $ 0.0₅492
+0.07%
$ -- $ 1,424
Apr 26, 10 PM $ 0.0₅491
+0.14%
$ -- $ 1,432
Apr 26, 9 PM $ 0.0₅491
-0.31%
$ -- $ 1,426
Apr 26, 8 PM $ 0.0₅493
+0.10%
$ -- $ 1,426
Apr 26, 4 PM $ 0.0₅482
+0.00%
$ -- $ 1,070
Apr 26, 3 PM $ 0.0₅482
-0.03%
$ -- $ 1,070
Apr 26, 2 PM $ 0.0₅482
+0.51%
$ -- $ 1,068
Apr 26, 1 PM $ 0.0₅48
-1.94%
$ -- $ 1,027
Apr 26, 12 PM $ 0.0₅49
-0.14%
$ -- $ 1,050
Apr 26, 5 AM $ 0.0₅399
+0.54%
$ -- $ 65
Apr 26, 4 AM $ 0.0₅396
+0.08%
$ -- $ 64
Apr 26, 3 AM $ 0.0₅396
-0.21%
$ -- $ 64
Apr 26, 2 AM $ 0.0₅397
+0.06%
$ -- $ 651
Apr 26, 1 AM $ 0.0₅397
+0.00%
$ -- $ 1,130
Apr 26, 12 AM $ 0.0₅397
-0.14%
$ -- $ 1,130
Apr 25, 11 PM $ 0.0₅406
+0.04%
$ -- $ 1,157
Apr 25, 10 PM $ 0.0₅407
+0.18%
$ -- $ 1,121