Michael's pet monkey Historical Data

Bubbles Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₅406
+0.15%
$ -- $ 1,121
Apr 25, 8 PM $ 0.0₅405
+0.15%
$ -- $ 1,325
Apr 25, 7 PM $ 0.0₅405
-0.17%
$ -- $ 1,892
Apr 25, 6 PM $ 0.0₅405
+0.13%
$ -- $ 1,891
Apr 25, 5 PM $ 0.0₅405
+0.02%
$ -- $ 1,890
Apr 25, 4 PM $ 0.0₅404
-0.22%
$ -- $ 1,891
Apr 25, 3 PM $ 0.0₅406
+0.01%
$ -- $ 1,966
Apr 25, 2 PM $ 0.0₅406
+0.02%
$ -- $ 2,169
Apr 25, 1 PM $ 0.0₅406
+0.07%
$ -- $ 2,203
Apr 25, 12 PM $ 0.0₅406
+0.03%
$ -- $ 2,202
Apr 25, 11 AM $ 0.0₅406
-0.23%
$ -- $ 2,203
Apr 25, 10 AM $ 0.0₅407
-0.01%
$ -- $ 2,229
Apr 25, 9 AM $ 0.0₅406
-0.08%
$ -- $ 2,228
Apr 25, 2 AM $ 0.0₅51
+0.00%
$ -- $ 4,905
Apr 25, 1 AM $ 0.0₅49
+0.05%
$ -- $ 4,712
Apr 25, 12 AM $ 0.0₅489
-0.02%
$ -- $ 4,708
Apr 24, 8 PM $ 0.0₅478
+0.00%
$ -- $ 4,251
Apr 24, 2 PM $ 0.0₅499
+0.00%
$ -- $ 3,229
Apr 24, 1 PM $ 0.0₅501
+0.15%
$ -- $ 3,232
Apr 24, 12 PM $ 0.0₅502
-2.66%
$ -- $ 3,413
Apr 24, 11 AM $ 0.0₅515
+0.60%
$ -- $ 3,464
Apr 24, 10 AM $ 0.0₅52
+0.00%
$ -- $ 4,227
Apr 24, 4 AM $ 0.0₅42
+0.04%
$ -- $ 1,587
Apr 24, 1 AM $ 0.0₅426
+0.00%
$ -- $ 1,416
Apr 24, 12 AM $ 0.0₅426
+0.18%
$ -- $ 2,697
Apr 23, 11 PM $ 0.0₅425
-0.27%
$ -- $ 2,689
Apr 23, 10 PM $ 0.0₅426
+0.26%
$ -- $ 2,717
Apr 23, 9 PM $ 0.0₅425
+0.10%
$ -- $ 2,700
Apr 23, 8 PM $ 0.0₅424
+0.32%
$ -- $ 2,712
Apr 23, 7 PM $ 0.0₅422
-0.02%
$ -- $ 2,931
Apr 23, 6 PM $ 0.0₅422
+0.05%
$ -- $ 2,962
Apr 23, 12 PM $ 0.0₅468
+0.00%
$ -- $ 43,625
Apr 23, 5 AM $ 0.0₅648
+0.08%
$ -- $ 66,175
Apr 23, 4 AM $ 0.0₅647
+0.36%
$ -- $ 65,966
Apr 23, 3 AM $ 0.0₅644
-0.70%
$ -- $ 65,828
Apr 23, 2 AM $ 0.0₅649
-0.71%
$ -- $ 66,541
Apr 23, 1 AM $ 0.0₅67
+0.06%
$ -- $ 67,555
Apr 22, 11 PM $ 0.0₅663
+11.96%
$ -- $ 66,020
Apr 22, 4 PM $ 0.0₅752
-0.52%
$ -- $ 73,457
Download