FTFS Historical Data

FTFS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00544
+0.03%
$-- $295,673
Today, at 11 AM $0.00544
-0.58%
$-- $295,673
Today, at 10 AM $0.00547
+1.96%
$-- $301,978
Today, at 9 AM $0.00536
+0.03%
$-- $300,106
Today, at 8 AM $0.00535
-0.06%
$-- $304,015
Today, at 7 AM $0.00536
+0.68%
$-- $308,876
Today, at 6 AM $0.00532
+0.68%
$-- $311,582
Today, at 5 AM $0.00529
+1.31%
$-- $314,088
Today, at 4 AM $0.00522
-0.34%
$-- $313,917
Today, at 3 AM $0.00524
+0.80%
$-- $319,782
Today, at 2 AM $0.0052
+1.12%
$-- $321,227
Today, at 1 AM $0.00514
+0.65%
$-- $323,121
Today, at 12 AM $0.00511
+0.80%
$-- $326,378
Yesterday, at 11 PM $0.00507
+16.59%
$-- $328,492
Yesterday, at 10 PM $0.00432
+17.36%
$-- $253,589
Yesterday, at 9 PM $0.00368
+0.99%
$-- $188,819
Yesterday, at 8 PM $0.00364
-0.55%
$-- $189,286
Yesterday, at 7 PM $0.00366
+0.58%
$-- $854,205
Yesterday, at 6 PM $0.00365
+0.95%
$-- $842,793
Yesterday, at 5 PM $0.00361
+0.46%
$-- $827,298
Yesterday, at 4 PM $0.00359
+1.22%
$-- $815,961
Yesterday, at 3 PM $0.00355
+1.02%
$-- $799,523
Yesterday, at 2 PM $0.00352
+2.26%
$-- $785,040
Yesterday, at 1 PM $0.00344
-0.46%
$-- $760,169
Yesterday, at 12 PM $0.00345
+0.96%
$-- $755,855
Yesterday, at 11 AM $0.00342
-0.90%
$-- $741,834
Yesterday, at 10 AM $0.00345
+0.55%
$-- $741,766
Yesterday, at 9 AM $0.00343
-0.65%
$-- $730,117
Yesterday, at 8 AM $0.00346
+0.78%
$-- $727,992
Yesterday, at 7 AM $0.00343
-0.57%
$-- $715,330
Download