FTFS Historical Data

FTFS Page 12
Download
Date Close Price change Market cap Trading volume
1:55 PM $0.00552
+0.16%
$-- $291,760
1:54 PM $0.00551
-0.01%
$-- $291,458
1:53 PM $0.00551
+0.12%
$-- $291,527
1:52 PM $0.00551
-0.02%
$-- $291,539
1:51 PM $0.00552
+0.06%
$-- $291,976
1:50 PM $0.00552
+0.05%
$-- $292,323
1:49 PM $0.00552
-0.08%
$-- $292,437
1:48 PM $0.00553
+0.09%
$-- $292,949
1:47 PM $0.00553
+0.68%
$-- $292,692
1:46 PM $0.00549
-0.03%
$-- $290,880
1:45 PM $0.0055
+0.07%
$-- $291,248
1:44 PM $0.0055
+0.07%
$-- $291,044
1:43 PM $0.0055
+0.12%
$-- $290,950
1:42 PM $0.00549
+0.06%
$-- $290,888
1:41 PM $0.00549
-0.01%
$-- $290,939
1:40 PM $0.0055
+0.13%
$-- $291,282
1:39 PM $0.00549
+0.04%
$-- $291,186
1:38 PM $0.0055
+0.17%
$-- $291,429
1:37 PM $0.00549
+0.19%
$-- $291,137
1:36 PM $0.00548
+0.03%
$-- $290,746
1:35 PM $0.00548
+0.04%
$-- $290,630
1:34 PM $0.00548
+0.19%
$-- $290,923
1:33 PM $0.00541
+0.09%
$-- $286,795
1:32 PM $0.00541
+0.14%
$-- $286,797
1:31 PM $0.0054
-0.01%
$-- $286,373
1:30 PM $0.00541
+0.31%
$-- $286,844
1:29 PM $0.00539
+0.13%
$-- $286,192
1:28 PM $0.00538
+0.00%
$-- $285,730
1:27 PM $0.00538
-0.01%
$-- $285,919
1:26 PM $0.00539
-0.02%
$-- $286,240
1:25 PM $0.00539
+0.09%
$-- $286,594
1:24 PM $0.00539
-0.08%
$-- $286,701
1:23 PM $0.0054
+0.09%
$-- $287,216
1:22 PM $0.0054
+0.10%
$-- $287,235
1:21 PM $0.0054
+0.00%
$-- $287,242
1:20 PM $0.0054
+0.06%
$-- $287,512
1:19 PM $0.0054
+0.01%
$-- $287,606
1:18 PM $0.0054
-0.04%
$-- $287,630
1:17 PM $0.0054
-0.16%
$-- $287,729
1:16 PM $0.00541
-0.03%
$-- $288,183
1:15 PM $0.00541
-0.05%
$-- $288,398
1:14 PM $0.00541
-0.12%
$-- $288,368
1:13 PM $0.00542
-0.04%
$-- $288,659
1:12 PM $0.00542
-0.01%
$-- $289,031
1:11 PM $0.00542
-0.11%
$-- $289,052
1:10 PM $0.00542
-0.03%
$-- $289,329
1:09 PM $0.00543
+0.00%
$-- $289,739
1:08 PM $0.00543
-0.10%
$-- $289,732
1:07 PM $0.00543
-0.13%
$-- $289,970
1:06 PM $0.00544
-0.03%
$-- $290,393