FTFS Historical Data

FTFS Page 3
Download
Date Close Price change Market cap Trading volume
12:14 PM $0.00543
+0.07%
$-- $293,998
12:13 PM $0.00543
+0.17%
$-- $294,104
12:12 PM $0.00543
+0.10%
$-- $293,889
12:11 PM $0.00542
+0.05%
$-- $293,801
12:10 PM $0.00542
+0.00%
$-- $293,694
12:09 PM $0.00542
+0.04%
$-- $293,930
12:08 PM $0.00542
+0.06%
$-- $294,101
12:07 PM $0.00542
-0.02%
$-- $294,111
12:06 PM $0.00543
+0.01%
$-- $294,530
12:05 PM $0.00543
-0.01%
$-- $294,876
12:04 PM $0.00544
+0.13%
$-- $295,109
12:03 PM $0.00543
-0.08%
$-- $295,132
12:02 PM $0.00544
+0.09%
$-- $295,626
12:01 PM $0.00544
+0.04%
$-- $295,668
12:00 PM $0.00544
+0.12%
$-- $295,790
11:59 AM $0.00544
+0.03%
$-- $295,673
11:58 AM $0.00544
+0.03%
$-- $295,821
11:57 AM $0.00544
+0.07%
$-- $296,187
11:56 AM $0.00544
+0.11%
$-- $296,237
11:55 AM $0.00544
+0.07%
$-- $296,156
11:54 AM $0.00544
+0.05%
$-- $296,267
11:53 AM $0.00543
+0.08%
$-- $295,972
11:52 AM $0.00543
+0.03%
$-- $295,879
11:51 AM $0.00543
-0.03%
$-- $295,605
11:50 AM $0.00543
+0.05%
$-- $295,927
11:49 AM $0.00542
-0.13%
$-- $295,649
11:48 AM $0.00543
+0.00%
$-- $296,030
11:47 AM $0.00543
-0.03%
$-- $296,002
11:46 AM $0.00542
-0.07%
$-- $295,898
11:45 AM $0.00543
+0.01%
$-- $296,480
11:44 AM $0.00543
+0.04%
$-- $296,691
11:43 AM $0.00543
-0.03%
$-- $296,570
11:42 AM $0.00543
+0.00%
$-- $296,584
11:41 AM $0.00543
-0.01%
$-- $296,596
11:40 AM $0.00543
-0.08%
$-- $296,747
11:39 AM $0.00543
-0.03%
$-- $296,878
11:38 AM $0.00543
-0.13%
$-- $297,086
11:37 AM $0.00544
-0.16%
$-- $297,513
11:36 AM $0.00545
-0.18%
$-- $298,042
11:35 AM $0.00546
+0.02%
$-- $298,542
11:34 AM $0.00545
-0.01%
$-- $298,399
11:33 AM $0.00545
-0.07%
$-- $298,229
11:32 AM $0.00545
-0.13%
$-- $298,361
11:31 AM $0.00546
+0.01%
$-- $298,796
11:30 AM $0.00545
+0.02%
$-- $298,776
11:29 AM $0.00545
-0.09%
$-- $298,583
11:28 AM $0.00546
-0.09%
$-- $299,067
11:27 AM $0.00546
-0.06%
$-- $299,346
11:26 AM $0.00546
-0.05%
$-- $299,470
11:25 AM $0.00546
-0.07%
$-- $299,543