FTFS Historical Data

FTFS Page 8
Download
Date Close Price change Market cap Trading volume
1:21 PM $0.0054
+0.00%
$-- $287,242
1:20 PM $0.0054
+0.06%
$-- $287,512
1:19 PM $0.0054
+0.01%
$-- $287,606
1:18 PM $0.0054
-0.04%
$-- $287,630
1:17 PM $0.0054
-0.16%
$-- $287,729
1:16 PM $0.00541
-0.03%
$-- $288,183
1:15 PM $0.00541
-0.05%
$-- $288,398
1:14 PM $0.00541
-0.12%
$-- $288,368
1:13 PM $0.00542
-0.04%
$-- $288,659
1:12 PM $0.00542
-0.01%
$-- $289,031
1:11 PM $0.00542
-0.11%
$-- $289,052
1:10 PM $0.00542
-0.03%
$-- $289,329
1:09 PM $0.00543
+0.00%
$-- $289,739
1:08 PM $0.00543
-0.10%
$-- $289,732
1:07 PM $0.00543
-0.13%
$-- $289,970
1:06 PM $0.00544
-0.03%
$-- $290,393
1:05 PM $0.00544
+0.01%
$-- $290,499
1:04 PM $0.00544
+0.04%
$-- $290,617
1:03 PM $0.00544
-0.16%
$-- $290,536
1:02 PM $0.00545
-0.07%
$-- $291,030
1:01 PM $0.00545
-0.03%
$-- $291,113
1:00 PM $0.00544
+0.03%
$-- $291,068
12:59 PM $0.00544
+0.01%
$-- $291,206
12:58 PM $0.00544
-0.05%
$-- $291,142
12:57 PM $0.00544
+0.03%
$-- $291,409
12:56 PM $0.00544
+0.00%
$-- $291,237
12:55 PM $0.00544
-0.01%
$-- $291,162
12:54 PM $0.00544
-0.03%
$-- $291,194
12:53 PM $0.00543
-0.08%
$-- $291,179
12:52 PM $0.00544
-0.11%
$-- $291,451
12:51 PM $0.00544
-0.03%
$-- $291,693
12:50 PM $0.00544
+0.10%
$-- $291,711
12:49 PM $0.00543
-0.01%
$-- $291,309
12:48 PM $0.00543
-0.02%
$-- $291,178
12:47 PM $0.00542
+0.01%
$-- $291,100
12:46 PM $0.00542
-0.02%
$-- $291,034
12:45 PM $0.00542
-0.01%
$-- $291,132
12:44 PM $0.00542
-0.09%
$-- $291,238
12:43 PM $0.00542
-0.09%
$-- $291,294
12:42 PM $0.00542
-0.09%
$-- $291,295
12:41 PM $0.00542
+0.03%
$-- $291,515
12:40 PM $0.00542
-0.04%
$-- $291,351
12:39 PM $0.00542
-0.13%
$-- $291,319
12:38 PM $0.00542
-0.13%
$-- $291,750
12:37 PM $0.00543
-0.11%
$-- $292,318
12:36 PM $0.00543
-0.15%
$-- $292,524
12:35 PM $0.00544
-0.11%
$-- $292,939
12:34 PM $0.00545
-0.02%
$-- $293,324
12:33 PM $0.00545
+0.05%
$-- $293,690
12:32 PM $0.00546
+0.08%
$-- $293,945