徐护士 Historical Data

徐护士
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅358
+0.00%
$ 3,576 $ 921
Today, at 2 PM $ 0.0₅358
+0.00%
$ 3,576 $ 921
Today, at 12 PM $ 0.0₅341
-0.75%
$ 3,410 $ 1,476
Today, at 11 AM $ 0.0₅344
-8.93%
$ 3,436 $ 1,465
Yesterday, at 2 PM $ 0.0₅278
-4.61%
$ 2,785 $ 534
Apr 9, 6 PM $ 0.0₅262
-5.51%
$ 2,619 $ 1,370
Apr 9, 5 PM $ 0.0₅313
+18.21%
$ 3,130 $ 1,214
Feb 14, 12 PM $ 0.0₅305
+0.00%
$ 3,047 $ 3
Feb 13, 4 PM $ 0.0₅384
+0.00%
$ 3,840 $ 32
Feb 13, 4 AM $ 0.0₅319
-4.76%
$ 3,189 $ 1,311
Feb 12, 7 PM $ 0.0₅475
+31.44%
$ -- $ 4,231
Feb 12, 11 AM $ 0.0₅309
-6.22%
$ -- $ 2,031
Feb 12, 9 AM $ 0.0₅395
+0.00%
$ -- $ 1,570
Feb 12, 7 AM $ 0.0₅407
+0.00%
$ -- $ 1,529
Feb 12, 6 AM $ 0.0₅426
+21.64%
$ -- $ 1,451
Feb 12, 5 AM $ 0.0₅394
+0.00%
$ -- $ 900
Feb 12, 4 AM $ 0.0₅378
-11.10%
$ -- $ 844
Feb 12, 3 AM $ 0.0₅426
-3.95%
$ -- $ 658
Feb 12, 2 AM $ 0.0₅472
+16.82%
$ -- $ 215,328
Feb 11, 6 PM $ 0.0₅403
+0.00%
$ -- $ 212,975
Feb 11, 5 PM $ 0.0₅445
+9.46%
$ -- $ 208,950
Feb 11, 2 PM $ 0.0₅408
+1.33%
$ -- $ 212,187
Feb 11, 1 PM $ 0.0₅444
+7.08%
$ -- $ 207,266
Feb 11, 12 PM $ 0.0₅419
+0.90%
$ -- $ 205,320
Feb 11, 11 AM $ 0.0₅406
-0.66%
$ -- $ 205,833
Download