Sberbank of Russia GDR Historical Data

SBER
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.47
-64.93%
$ 940 million $ 972,295
Feb 2022 $ 1.34
-90.26%
$ 2.68 billion $ 1.76 million
Jan 2022 $ 13.76
-14.98%
$ 27.52 billion $ 112,120
Dec 2021 $ 15.84
-6.49%
$ 31.69 billion $ 92,452
Nov 2021 $ 16.95
-14.38%
$ 33.89 billion $ 89,152
Oct 2021 $ 19.79
+6.57%
$ 39.58 billion $ 16,724
Sep 2021 $ 18.27
+2.64%
$ 36.54 billion $ 39,336
Aug 2021 $ 17.8
+7.04%
$ 35.6 billion $ 7,385
Jul 2021 $ 16.69
+0.91%
$ 33.38 billion $ 4,165
Jun 2021 $ 16.52
-1.45%
$ 6.12 million $ 9,159
May 2021 $ 16.78
+6.44%
$ 6.21 million $ 9,534
Apr 2021 $ 15.81
+2.45%
$ 5.85 million $ 22,361
Mar 2021 $ 15.29
+5.56%
$ 5.66 million $ 10,179
Feb 2021 $ 14.48
+5.36%
$ 5.36 million $ 302,077
Jan 2021 $ 13.75
-5.52%
$ 5.09 million $ 97,042
Dec 2020 $ 14.55
+8.76%
$ 5.39 million $ 69,068
Nov 2020 $ 13.54
+34.58%
$ 5.01 million $ 98,203
Oct 2020 $ 10.06
-14.37%
$ 3.72 million $ 183,425
Sep 2020 $ 11.75
-3.08%
$ 4.35 million $ 144,030
Aug 2020 $ 12.13
+2.01%
$ 4.49 million $ 15,373
Jul 2020 $ 11.89
+4.78%
$ 4.4 million $ 24,392
Jun 2020 $ 11.35
+0.19%
$ 4.2 million $ 280,350
May 2020 $ 11.32
+7.66%
$ 4.19 million $ 63,472
Download