Sberbank of Russia GDR Historical Data

SBER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 11.87
+1.65%
$ 4.39 million $ 16,658
Jun 18, 2020 $ 11.68
-1.89%
$ 4.32 million $ 36,791
Jun 17, 2020 $ 11.9
-1.89%
$ 4.41 million $ 36
Jun 16, 2020 $ 12.13
+4.26%
$ 4.49 million $ 4,987
Jun 15, 2020 $ 11.64
-2.68%
$ 4.31 million $ 861
Jun 14, 2020 $ 11.96
-0.66%
$ 4.43 million $ 1,830
Jun 13, 2020 $ 12.04
+0.34%
$ 4.46 million $ 1,842
Jun 12, 2020 $ 12
+0.53%
$ 4.44 million $ 1,836
Jun 11, 2020 $ 11.94
-3.50%
$ 4.42 million $ 4,261
Jun 10, 2020 $ 12.37
-2.36%
$ 4.58 million $ 4,441
Jun 9, 2020 $ 12.67
-1.19%
$ 4.69 million $ 4,573
Jun 8, 2020 $ 12.82
-0.15%
$ 4.74 million $ 8,551
Jun 7, 2020 $ 12.84
-0.10%
$ 4.75 million $ 9,039
Jun 6, 2020 $ 12.85
+0.05%
$ 4.76 million $ 9,048
Jun 5, 2020 $ 12.85
+3.00%
$ 4.75 million $ 9,043
Jun 4, 2020 $ 12.47
-3.25%
$ 4.62 million $ 1,696
Jun 3, 2020 $ 12.89
+4.86%
$ 4.77 million $ 6,407
Jun 2, 2020 $ 12.29
+5.08%
$ 4.55 million $ 1,266
Jun 1, 2020 $ 11.7
+3.30%
$ 4.33 million $ 819
May 31, 2020 $ 11.32
-0.01%
$ 4.19 million $ 14,799
May 30, 2020 $ 11.32
-0.09%
$ 4.19 million $ 14,801
May 29, 2020 $ 11.34
-1.68%
$ 4.2 million $ 14,815
May 28, 2020 $ 11.53
+5.06%
$ 4.27 million $ 3,539
May 27, 2020 $ 10.97
-0.19%
$ 4.06 million $ 1,591
May 26, 2020 $ 10.99
+5.22%
$ 4.07 million $ 1,495
May 25, 2020 $ 10.45
-0.37%
$ 3.87 million $ 794
May 24, 2020 $ 10.49
+0.01%
$ 3.88 million $ 797
May 23, 2020 $ 10.48
+0.03%
$ 3.88 million $ 797
May 22, 2020 $ 10.48
-4.24%
$ 3.88 million $ 797
May 21, 2020 $ 10.95
+2.32%
$ 4.05 million $ 821
May 20, 2020 $ 10.7
+2.92%
$ 3.96 million $ 246
May 19, 2020 $ 10.39
+1.13%
$ 3.85 million $ 925
May 18, 2020 $ 10.28
+3.31%
$ 3.8 million $ 586
May 17, 2020 $ 9.95
-0.10%
$ 3.68 million $ 50
May 16, 2020 $ 9.96
-0.14%
$ 3.69 million $ 50
May 15, 2020 $ 9.97
+0.88%
$ 3.69 million $ 50
May 14, 2020 $ 9.88
-2.95%
$ 3.66 million $ 2,431
May 13, 2020 $ 10.18
-2.48%
$ 3.77 million $ 20
May 12, 2020 $ 10.44
+0.44%
$ 3.87 million $ 31
May 11, 2020 $ 10.4
-1.42%
$ 3.85 million $ 177
May 10, 2020 $ 10.55
+0.01%
$ 3.9 million $ 1,287
May 9, 2020 $ 10.55
+0.03%
$ 3.9 million $ 1,287
May 8, 2020 $ 10.54
+0.25%
$ 3.9 million $ 1,286
Download