Coinranking
Sberbank of Russia GDR Historical Data
SBER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 15.17 | -0.33% | ||
| Mar 15 | $ 15.22 | -1.39% | ||
| Mar 8 | $ 15.45 | +4.52% | ||
| Mar 1 | $ 14.79 | +2.14% | ||
| Feb 22 | $ 14.48 | -1.87% | ||
| Feb 15 | $ 14.75 | +4.07% | ||
| Feb 8 | $ 14.18 | -2.21% | ||
| Feb 1 | $ 14.48 | +5.34% | ||
| Jan 25 | $ 13.75 | -1.00% | ||
| Jan 18 | $ 14.23 | -4.22% | ||
| Jan 11 | $ 14.96 | -3.00% | ||
| Jan 4 | $ 15.42 | +5.93% | ||
| Dec 28 | $ 14.56 | -1.56% | ||
| Dec 21 | $ 14.53 | +3.87% | ||
| Dec 14 | $ 15.57 | +0.03% | ||
| Dec 7 | $ 15.7 | +5.90% | ||
| Nov 30 | $ 14.82 | +9.39% | ||
| Nov 23 | $ 13.55 | +5.51% | ||
| Nov 16 | $ 12.84 | +0.79% | ||
| Nov 9 | $ 12.74 | +12.08% | ||
| Nov 2 | $ 11.17 | +10.91% | ||
| Oct 26 | $ 10.07 | -9.50% | ||
| Oct 19 | $ 11.13 | +8.09% | ||
| Oct 12 | $ 10.3 | -3.57% | ||
| Oct 5 | $ 10.68 | +1.07% | ||
| Sep 28 | $ 10.56 | -8.56% | ||
| Sep 21 | $ 11.55 | -5.02% | ||
| Sep 14 | $ 12.16 | +3.32% | ||
| Sep 7 | $ 11.77 | +1.60% | ||
| Aug 31 | $ 11.59 | -4.35% | ||
| Aug 24 | $ 12.11 | -1.20% | ||
| Aug 17 | $ 12.26 | -5.94% | ||
| Aug 10 | $ 13.03 | +6.24% | ||
| Aug 3 | $ 12.27 | +3.09% | ||
| Jul 27 | $ 11.9 | -0.32% | ||
| Jul 20 | $ 11.93 | +2.41% | ||
| Jul 13 | $ 11.66 | -1.45% | ||
| Jul 6 | $ 11.83 | +0.62% | ||
| Jun 29 | $ 11.76 | +1.63% | ||
| Jun 22 | $ 11.57 | -2.58% | ||
| Jun 15 | $ 11.87 | -0.71% | ||
| Jun 8 | $ 11.96 | -6.86% | ||
| Jun 1 | $ 12.84 | +13.37% | ||
| May 25 | $ 11.32 | +7.97% | ||
| May 18 | $ 10.49 | +5.39% | ||
| May 11 | $ 9.95 | -5.67% | ||
| May 4 | $ 10.55 | +0.29% | ||