Sberbank of Russia GDR Historical Data

SBER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 19.97
+1.22%
$ 39.94 billion $ 2,456
Oct 5, 2021 $ 19.73
+3.73%
$ 39.46 billion $ 20
Oct 4, 2021 $ 19.02
+3.43%
$ 38.04 billion $ 1,427
Oct 3, 2021 $ 18.39
+0.00%
$ 36.78 billion $ 129
Oct 2, 2021 $ 18.39
+0.00%
$ 36.78 billion $ 129
Oct 1, 2021 $ 18.39
-0.97%
$ 36.78 billion $ 129
Sep 30, 2021 $ 18.27
+2.01%
$ 36.54 billion $ 37
Sep 29, 2021 $ 17.91
-0.61%
$ 35.82 billion $ 107
Sep 28, 2021 $ 18.02
-0.72%
$ 36.04 billion $ 1,171
Sep 27, 2021 $ 18.15
+2.54%
$ 36.3 billion $ 272
Sep 26, 2021 $ 17.7
+0.00%
$ 35.4 billion $ 514
Sep 25, 2021 $ 17.7
+0.00%
$ 35.4 billion $ 514
Sep 24, 2021 $ 17.7
-0.67%
$ 35.4 billion $ 514
Sep 23, 2021 $ 17.82
-0.45%
$ 35.64 billion $ 107
Sep 22, 2021 $ 17.9
+1.88%
$ 35.8 billion $ 233
Sep 21, 2021 $ 17.57
-0.85%
$ 35.14 billion $ 18
Sep 20, 2021 $ 17.72
-1.72%
$ 35.44 billion $ 533
Sep 19, 2021 $ 18.03
+0.00%
$ 36.06 billion $ 180
Sep 18, 2021 $ 18.03
+0.00%
$ 36.06 billion $ 180
Sep 17, 2021 $ 18.03
+1.12%
$ 36.06 billion $ 180
Sep 16, 2021 $ 17.83
-2.09%
$ 35.66 billion $ 178
Sep 15, 2021 $ 18.21
+2.07%
$ 36.42 billion $ 18
Sep 14, 2021 $ 17.84
+0.73%
$ 35.68 billion $ 2,319
Sep 13, 2021 $ 17.71
-0.39%
$ 35.42 billion $ 496
Sep 12, 2021 $ 17.78
+0.00%
$ 35.56 billion $ 18
Sep 11, 2021 $ 17.78
+0.00%
$ 35.56 billion $ 18
Sep 10, 2021 $ 17.78
-0.61%
$ 35.56 billion $ 18
Sep 9, 2021 $ 17.89
+0.00%
$ 35.78 billion $ 36
Sep 8, 2021 $ 17.89
+1.47%
$ 35.78 billion $ 483
Sep 7, 2021 $ 17.63
-1.56%
$ 35.26 billion $ 70
Sep 6, 2021 $ 17.91
-0.22%
$ 35.82 billion $ 26,919
Sep 5, 2021 $ 17.95
+0.00%
$ 35.9 billion $ 1,023
Sep 4, 2021 $ 17.95
+0.00%
$ 35.9 billion $ 1,023
Sep 3, 2021 $ 17.95
-0.55%
$ 35.9 billion $ 1,023
Sep 2, 2021 $ 18.05
+0.45%
$ 36.1 billion $ 957
Sep 1, 2021 $ 17.97
+0.96%
$ 35.94 billion $ 180
Aug 31, 2021 $ 17.8
+2.01%
$ 35.6 billion $ 534
Aug 30, 2021 $ 17.45
+0.00%
$ 34.9 billion $ 87
Aug 29, 2021 $ 17.45
+0.00%
$ 34.9 billion $ 87
Aug 28, 2021 $ 17.45
+0.00%
$ 34.9 billion $ 87
Aug 27, 2021 $ 17.45
+1.63%
$ 34.9 billion $ 87
Aug 26, 2021 $ 17.17
-0.75%
$ 34.34 billion $ 241
Aug 25, 2021 $ 17.3
-0.86%
$ 34.6 billion $ 52
Aug 24, 2021 $ 17.45
-0.85%
$ 34.9 billion $ 105
Aug 23, 2021 $ 17.6
+1.32%
$ 35.2 billion $ 123
Aug 22, 2021 $ 17.37
+0.00%
$ 34.74 billion $ 52
Aug 21, 2021 $ 17.37
+0.00%
$ 34.74 billion $ 52
Aug 20, 2021 $ 17.37
-1.59%
$ 34.74 billion $ 52
Aug 19, 2021 $ 17.65
-3.02%
$ 35.3 billion $ 1,077
Aug 18, 2021 $ 18.2
+0.78%
$ 36.4 billion $ 400