FedoraShare Historical Data

FEDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2017 $ 0.0000234
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000232
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000232
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000232
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000226
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000231
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000225
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0000214
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000213
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000221
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000021
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000227
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000024
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000248
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000239
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000235
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000249
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000247
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000248
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000248
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000025
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000248
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0000246
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0000254
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000026
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0000263
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000026
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0000262
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000258
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000266
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000257
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0000241
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0000237
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0000248
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0000252
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0000272
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0000276
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0000282
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0000264
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0000257
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0000264
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0000265
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0000256
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0000265
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0000256
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0000253
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0000262
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000024
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0000272
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000027
+0.00%
$ -- $ 2,446