FedoraShare Historical Data

FEDS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2017 $ 0.0000495
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000511
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0000502
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000052
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000519
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0000524
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0000539
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000055
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000547
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000571
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0000553
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000549
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0000553
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0000566
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0000596
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00006
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0000603
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0000616
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0000732
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000076
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0000751
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0000813
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0000827
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0000822
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0000898
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0000863
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0000913
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0000925
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000095
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0000965
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0000993
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0001
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0000992
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0000995
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000102
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000102
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0001
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0001
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0000993
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0001
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0000978
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0000971
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0000937
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0000966
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000101
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0001
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0000941
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0000939
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0000943
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0000947
+0.00%
$ -- $ 918