FedoraShare Historical Data

FEDS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2016 $ 0.000182
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000182
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000185
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000185
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000183
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000186
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000182
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000175
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000172
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000177
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000183
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00021
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000209
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000202
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000184
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000181
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000182
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000181
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000073
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000646
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000999
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000108
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000116
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000111
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000118
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000117
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000118
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000122
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000124
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000146
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000154
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000157
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000165
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000162
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000227
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000268
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000304
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000307
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000308
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000314
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000307
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000307
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000306
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000311
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000321
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000325
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000324
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000313
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000328
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000331
+0.00%
$ -- $ 629