BABYXRP Historical Data

BBYXRP
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₁₂37
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₁₁137
+0.00%
$ 1,367 $ 0
Jan 25, 2026 $ 0.0₁₁15
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0₁₁119
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0₁₁125
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0₁₂883
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0₁₁117
+0.00%
$ 1,170 $ 12
Jan 13, 2026 $ 0.0₁₁411
+19.88%
$ -- $ 5
Aug 3, 2025 $ 0.0₈322
-34.41%
$ -- $ 691
Aug 2, 2025 $ 0.0₈287
+500.98%
$ 2.84 million $ 303
Aug 1, 2025 $ 0.0₉716
+86.46%
$ 478,131 $ 9
Jul 31, 2025 $ 0.0₉386
-14.59%
$ 385,613 $ 3
Jul 30, 2025 $ 0.0₉429
+5.28%
$ 428,613 $ 4
Jul 29, 2025 $ 0.0₉409
-1.13%
$ 409,190 $ 3
Jul 28, 2025 $ 0.0₉419
-2.69%
$ 419,427 $ 801
Jul 27, 2025 $ 0.0₉429
+4.95%
$ 429,357 $ 11
Jul 26, 2025 $ 0.0₉405
+1.47%
$ 405,172 $ 307
Jul 25, 2025 $ 0.0₉399
+1.51%
$ 399,437 $ 3
Jul 24, 2025 $ 0.0₉394
-0.28%
$ 393,653 $ 2
Jul 23, 2025 $ 0.0₉394
-1.33%
$ 393,639 $ 159
Jul 22, 2025 $ 0.0₉4
+2.59%
$ 399,868 $ 10
Jul 21, 2025 $ 0.0₉389
+0.68%
$ 389,480 $ 162
Jul 20, 2025 $ 0.0₉386
+3.14%
$ 385,880 $ 76
Jul 19, 2025 $ 0.0₉374
+0.62%
$ 374,398 $ 42
Jul 18, 2025 $ 0.0₉373
+1.06%
$ 372,596 $ 14
Jul 17, 2025 $ 0.0₉37
+2.26%
$ 370,282 $ 64
Jul 16, 2025 $ 0.0₉362
+2.29%
$ 362,446 $ 98
Jul 15, 2025 $ 0.0₉355
+0.46%
$ 355,054 $ 9
Jul 14, 2025 $ 0.0₉353
-0.31%
$ 353,288 $ 2
Jul 13, 2025 $ 0.0₉354
+1.05%
$ 354,280 $ 26
Jul 12, 2025 $ 0.0₉351
-0.70%
$ 350,823 $ 2
Jul 11, 2025 $ 0.0₉353
+4.69%
$ 353,022 $ 29
Jul 10, 2025 $ 0.0₉346
+1.14%
$ 345,608 $ 11
Jul 9, 2025 $ 0.0₉343
+1.32%
$ 342,664 $ 6
Jul 8, 2025 $ 0.0₉338
+0.09%
$ 337,896 $ 154
Jul 7, 2025 $ 0.0₉337
+0.01%
$ 337,387 $ 3
Apr 4, 2025 $ 0.0₉324
+0.00%
$ 323,751 $ 4
Apr 3, 2025 $ 0.0₉31
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.0₉324
+0.00%
$ 324,132 $ 17
Mar 27, 2025 $ 0.0₉332
+0.00%
$ -- $ 4
Mar 21, 2025 $ 0.0₉331
+0.00%
$ 331,124 $ 54
Mar 20, 2025 $ 0.0₉332
+0.00%
$ -- $ 845
Mar 14, 2025 $ 0.0₉301
+0.00%
$ 301,054 $ 10
Mar 13, 2025 $ 0.0₉297
+0.00%
$ -- $ 10
Mar 7, 2025 $ 0.0₉317
+0.00%
$ 317,086 $ 4
Mar 6, 2025 $ 0.0₉334
+0.00%
$ -- $ 18
Feb 28, 2025 $ 0.0₉307
+0.00%
$ 306,917 $ 7
Feb 27, 2025 $ 0.0₉32
+0.94%
$ -- $ 18
Feb 26, 2025 $ 0.0₉315
-2.41%
$ 315,396 $ 18
Feb 25, 2025 $ 0.0₉326
+0.52%
$ 326,079 $ 64
Download