Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABYXRP Historical Data

BBYXRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₁₁143
-27.89%
$-- $0
Sep 7 $0.0₁₁203
+0.09%
$-- $0
Jul 27 $0.0₁₅945
-13.86%
$-- $0
Jul 20 $0.0₁₂824
+0.00%
$-- $0
Jul 6 $0.0₁₁127
+0.00%
$-- $0
Apr 6 $0.0₁₂37
+0.00%
$-- $1
Mar 30 $0.0₁₁137
+0.00%
$-- $0
Jan 19 $0.0₁₁119
-4.59%
$-- $0
Jan 12 $0.0₁₂883
-74.21%
$-- $17
Jul 28 $0.0₈322
+647.34%
$-- $1,816
Jul 21 $0.0₉405
+4.73%
$429,357 $643
Jul 14 $0.0₉374
+5.65%
$385,880 $228
Jul 7 $0.0₉351
+3.99%
$354,280 $205
Mar 31 $0.0₉324
+4.35%
$-- $5
Mar 24 $0.0₉324
-2.49%
$-- $21
Mar 17 $0.0₉331
-0.34%
$-- $899
Mar 10 $0.0₉301
+1.41%
$-- $19
Mar 3 $0.0₉317
-5.03%
$-- $23
Feb 24 $0.0₉307
-9.12%
$-- $139
Feb 17 $0.0₉346
-21.76%
$340,836 $368
Feb 10 $0.0₉316
-3.84%
$322,251 $164
Feb 3 $0.0₉334
-56.95%
$320,091 $103
Jan 27 $0.0₉807
+126.67%
$807,128 $894
Jan 20 $0.0₉359
+0.01%
$355,724 $466
Jan 13 $0.0₉366
+2.58%
$357,160 $863
Jan 6 $0.0₉346
+0.40%
$406,512 $629
Dec 30 $0.0₉355
-1.95%
$353,942 $3,021
Dec 23 $0.0₉377
+13.17%
$363,097 $6,893
Dec 16 $0.0₉346
-6.64%
$349,348 $23,974
Dec 9 $0.0₉365
-0.96%
$370,513 $4,817
Dec 2 $0.0₉373
+15.45%
$375,261 $2,039
Nov 25 $0.0₉326
-0.55%
$324,519 $190
Nov 18 $0.0₉321
+4.18%
$327,528 $124
Nov 11 $0.0₉298
-3.66%
$302,355 $3
Nov 4 $0.0₉298
+8.45%
$-- $22
Oct 28 $0.0₉277
-4.88%
$276,964 $84
Oct 21 $0.0₉288
-3.34%
$-- $405
Download