Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABYXRP Historical Data

BBYXRP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.0₉346
-1.40%
$345,994 $47
Jan 10, 2025 $0.0₉368
+3.95%
$367,989 $43
Jan 9, 2025 $0.0₉353
-4.44%
$352,852 $1
Jan 8, 2025 $0.0₉374
+4.60%
$373,839 $411
Jan 7, 2025 $0.0₉359
-2.91%
$358,991 $27
Jan 6, 2025 $0.0₉367
+6.36%
$366,541 $100
Jan 5, 2025 $0.0₉354
-2.53%
$353,942 $74
Jan 4, 2025 $0.0₉355
-4.73%
$354,566 $210
Jan 3, 2025 $0.0₉375
+1.47%
$374,909 $493
Jan 2, 2025 $0.0₉364
-0.16%
$363,813 $92
Jan 1, 2025 $0.0₉369
+1.00%
$369,296 $197
Dec 31, 2024 $0.0₉37
+0.88%
$370,075 $1,950
Dec 30, 2024 $0.0₉368
+1.80%
$368,109 $80
Dec 29, 2024 $0.0₉363
-3.64%
$363,097 $108
Dec 28, 2024 $0.0₉377
+3.87%
$376,940 $1,945
Dec 27, 2024 $0.0₉366
+1.09%
$365,719 $157
Dec 26, 2024 $0.0₉365
-0.65%
$365,170 $131
Dec 25, 2024 $0.0₉369
+0.77%
$368,535 $2,562
Dec 24, 2024 $0.0₉365
+0.57%
$365,235 $1,221
Dec 23, 2024 $0.0₉367
+10.17%
$366,940 $877
Dec 22, 2024 $0.0₉349
+2.25%
$349,348 $1,137
Dec 21, 2024 $0.0₉346
-1.00%
$345,909 $1,022
Dec 20, 2024 $0.0₉348
-1.22%
$347,596 $3,682
Dec 19, 2024 $0.0₉35
-2.56%
$350,034 $1,856
Dec 18, 2024 $0.0₉361
-3.44%
$360,606 $4,033
Dec 17, 2024 $0.0₉373
+1.14%
$373,011 $1,906
Dec 16, 2024 $0.0₉37
-0.13%
$370,019 $11,475
Dec 15, 2024 $0.0₉371
+1.45%
$370,513 $147
Dec 14, 2024 $0.0₉365
-2.00%
$365,219 $1,179
Dec 13, 2024 $0.0₉37
+3.35%
$370,106 $348
Dec 12, 2024 $0.0₉358
-1.52%
$357,635 $435
Dec 11, 2024 $0.0₉363
+5.55%
$363,305 $1,295
Dec 10, 2024 $0.0₉339
-2.29%
$339,317 $615
Dec 9, 2024 $0.0₉349
-5.23%
$349,466 $946
Dec 8, 2024 $0.0₉375
+1.34%
$375,261 $1,261
Dec 7, 2024 $0.0₉373
+3.02%
$373,277 $330
Dec 6, 2024 $0.0₉361
+2.44%
$360,837 $65
Dec 5, 2024 $0.0₉354
-4.64%
$354,399 $61
Dec 3, 2024 $0.0₉366
+14.69%
$365,743 $416
Dec 2, 2024 $0.0₉318
-1.74%
$317,229 $1,166
Dec 1, 2024 $0.0₉326
+1.21%
$324,519 $91
Nov 30, 2024 $0.0₉325
+0.88%
$323,516 $22
Nov 29, 2024 $0.0₉324
+0.44%
$324,069 $4
Nov 28, 2024 $0.0₉324
+1.70%
$323,770 $8
Nov 27, 2024 $0.0₉319
+4.71%
$318,979 $25
Nov 26, 2024 $0.0₉305
-3.46%
$304,860 $11
Nov 25, 2024 $0.0₉314
-4.15%
$313,864 $28
Nov 24, 2024 $0.0₉328
+1.58%
$327,528 $7
Nov 23, 2024 $0.0₉321
+3.42%
$320,734 $15
Nov 22, 2024 $0.0₉313
+1.26%
$312,919 $73