BABYXRP Historical Data

BBYXRP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₉306
-1.04%
$ 306,028 $ 1
Nov 7, 2024 $ 0.0₉298
+0.98%
$ 297,557 $ 0
Nov 6, 2024 $ 0.0₉29
+1.97%
$ 290,065 $ 0.01
Nov 5, 2024 $ 0.0₉295
+1.98%
$ 294,603 $ 0
Nov 4, 2024 $ 0.0₉278
+1.17%
$ -- $ 22
Nov 3, 2024 $ 0.0₉277
-6.91%
$ 276,964 $ 22
Nov 2, 2024 $ 0.0₉292
+1.39%
$ 291,862 $ 0
Nov 1, 2024 $ 0.0₉286
+2.62%
$ 286,442 $ 9
Oct 31, 2024 $ 0.0₉285
-4.02%
$ 285,271 $ 0
Oct 30, 2024 $ 0.0₉297
-0.37%
$ 296,813 $ 50
Oct 29, 2024 $ 0.0₉299
+1.91%
$ 298,837 $ 0
Oct 28, 2024 $ 0.0₉296
+1.70%
$ 296,121 $ 3
Oct 27, 2024 $ 0.0₉287
+0.11%
$ -- $ 0.01
Oct 26, 2024 $ 0.0₉288
+1.38%
$ 288,167 $ 71
Oct 25, 2024 $ 0.0₉277
-7.81%
$ 276,948 $ 0
Oct 24, 2024 $ 0.0₉29
+1.43%
$ 290,389 $ 103
Oct 23, 2024 $ 0.0₉288
-1.11%
$ 287,713 $ 16
Oct 22, 2024 $ 0.0₉295
+0.10%
$ 295,306 $ 0
Oct 21, 2024 $ 0.0₉297
-0.39%
$ 296,949 $ 214
Download