DIA Historical Data

DIA
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0₅285
-0.12%
$ 2,848 $ 3,898
Jan 7, 1 PM $ 0.0₅285
+0.00%
$ 2,846 $ 32,405
Jan 7, 3 AM $ 0.0₅285
+0.00%
$ 2,849 $ 4,772
Jan 7, 2 AM $ 0.0₅286
-0.40%
$ 2,853 $ 4,836
Jan 6, 6 PM $ 0.0₅288
+0.00%
$ 2,876 $ 5,445
Jan 6, 5 PM $ 0.0₅289
-0.71%
$ 2,883 $ 5,489
Jan 6, 4 PM $ 0.0₅291
-1.42%
$ 2,908 $ 5,587
Jan 6, 3 PM $ 0.0₅294
+0.00%
$ 2,942 $ 249,323
Jan 6, 9 AM $ 0.000165
-39.29%
$ 165,008 $ 169,030
Download