Duet AI Historical Data

DUET AI
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.000435
-4.22%
$-- $3,913
Mar 4 $0.000476
-15.16%
$-- $15,550
Feb 26 $0.000523
+30.12%
$-- $73,645
Feb 19 $0.000232
-7.40%
$-- $17,536
Feb 12 $0.00025
+2.39%
$24,790 $2,497
Jan 29 $0.000228
+0.85%
$-- $2,274
Jan 22 $0.000277
-47.95%
$22,346 $30,823
Jan 15 $0.000355
+45.56%
$52,788 $9,130
Dec 18 $0.000232
+1.03%
$-- $2,313
Dec 11 $0.000334
+6.89%
$22,709 $6,647
Dec 4 $0.00037
-15.68%
$30,934 $41,083
Nov 27 $0.000439
-78.02%
$43,485 $128,063
Download