Duet AI Historical Data

DUET AI
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.000435
-4.22%
$ -- $ 3,913
Mar 4 $ 0.000476
-15.16%
$ -- $ 15,550
Feb 26 $ 0.000523
+30.12%
$ -- $ 73,645
Feb 19 $ 0.000232
-7.40%
$ -- $ 17,536
Feb 12 $ 0.00025
+2.39%
$ 24,790 $ 2,497
Jan 29 $ 0.000228
+0.85%
$ -- $ 2,274
Jan 22 $ 0.000277
-47.95%
$ 22,346 $ 30,823
Jan 15 $ 0.000355
+45.56%
$ 52,788 $ 9,130
Dec 18 $ 0.000232
+1.03%
$ -- $ 2,313
Dec 11 $ 0.000334
+6.89%
$ 22,709 $ 6,647
Dec 4 $ 0.00037
-15.68%
$ 30,934 $ 41,083
Nov 27 $ 0.000439
-78.02%
$ 43,485 $ 128,063
Download