Duet AI Historical Data

DUET AI
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.000435
-3.15%
$43,051 $1,922
Mar 15, 2024 $0.000449
-1.07%
$44,469 $1,991
Mar 8, 2024 $0.000476
+1.93%
$47,136 $3,809
Mar 7, 2024 $0.000466
-4.41%
$46,192 $3,737
Mar 6, 2024 $0.000488
+5.95%
$48,292 $2,290
Mar 5, 2024 $0.000462
-18.79%
$45,707 $2,631
Mar 4, 2024 $0.000568
+1.33%
$56,292 $3,083
Mar 2, 2024 $0.000523
+0.04%
$-- $4,714
Mar 1, 2024 $0.000522
+1.70%
$51,742 $4,712
Feb 29, 2024 $0.000748
+2.47%
$-- $3,120
Feb 28, 2024 $0.000728
-9.01%
$72,104 $29,100
Feb 27, 2024 $0.0008
+98.99%
$79,186 $31,999
Feb 24, 2024 $0.000232
+0.02%
$-- $2,316
Feb 23, 2024 $0.000232
-1.93%
$22,995 $2,317
Feb 22, 2024 $0.000335
+0.34%
$-- $4,455
Feb 21, 2024 $0.000334
+1.62%
$33,075 $5,919
Feb 19, 2024 $0.000254
+1.17%
$-- $2,528
Feb 18, 2024 $0.00025
+2.39%
$24,790 $2,497
Jan 29, 2024 $0.000228
+0.85%
$-- $2,274
Jan 28, 2024 $0.000226
-0.95%
$22,346 $2,256
Jan 27, 2024 $0.000277
+0.12%
$27,455 $2,589
Jan 26, 2024 $0.000277
+0.39%
$27,407 $2,583
Jan 23, 2024 $0.000298
+0.13%
$-- $5,563
Jan 22, 2024 $0.000297
-44.20%
$29,436 $20,088
Jan 21, 2024 $0.000533
+69.42%
$52,788 $70,858
Jan 18, 2024 $0.000355
-0.08%
$-- $3,527
Jan 17, 2024 $0.000355
+47.78%
$35,123 $3,524
Jan 16, 2024 $0.000244
-0.02%
$24,122 $2,080
Dec 18, 2023 $0.000232
+1.03%
$22,931 $2,313
Dec 17, 2023 $0.000229
-0.37%
$22,709 $2,293
Dec 12, 2023 $0.000334
+0.41%
$-- $3,330
Dec 11, 2023 $0.000333
+6.41%
$32,928 $3,317
Dec 10, 2023 $0.000312
+0.00%
$30,934 $3,116
Dec 9, 2023 $0.00037
-0.18%
$-- $5,236
Dec 8, 2023 $0.000371
+15.94%
$36,714 $15,661
Dec 7, 2023 $0.000321
+6.10%
$31,775 $2,246
Dec 6, 2023 $0.000302
-19.69%
$29,949 $2,116
Dec 5, 2023 $0.000377
+0.58%
$37,331 $6,711
Dec 4, 2023 $0.000375
-14.67%
$37,103 $9,114
Dec 3, 2023 $0.000439
-34.08%
$43,485 $6,511
Dec 2, 2023 $0.000666
+39.27%
$65,947 $15,334
Dec 1, 2023 $0.000478
-24.89%
$47,331 $8,650
Nov 30, 2023 $0.000637
-32.22%
$63,055 $13,660
Nov 29, 2023 $0.00094
-52.97%
$93,045 $83,908
Download