swarm Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0000993
+0.54%
$ -- $ 176,155
9:45 AM $ 0.0000985
+3.34%
$ -- $ 176,155
9:44 AM $ 0.0000951
+1.59%
$ -- $ 168,178
9:43 AM $ 0.0000941
-0.04%
$ -- $ 170,231
9:42 AM $ 0.0000939
+1.85%
$ -- $ 165,645
9:41 AM $ 0.0000918
+2.11%
$ -- $ 163,466
9:40 AM $ 0.0000897
-1.78%
$ -- $ 164,671
9:39 AM $ 0.0000912
+2.53%
$ -- $ 160,263
9:38 AM $ 0.0000892
-0.83%
$ -- $ 160,000
9:37 AM $ 0.0000896
+0.09%
$ -- $ 160,000
9:36 AM $ 0.0000899
+0.40%
$ -- $ 160,964
9:35 AM $ 0.0000899
+0.47%
$ -- $ 161,219
9:34 AM $ 0.0000893
+2.52%
$ -- $ 157,019
9:33 AM $ 0.0000876
+0.53%
$ -- $ 158,671
9:32 AM $ 0.0000875
-0.28%
$ -- $ 158,671
9:31 AM $ 0.0000875
+4.64%
$ -- $ 149,419
9:30 AM $ 0.0000834
+0.22%
$ -- $ 145,727
9:29 AM $ 0.000083
+1.98%
$ -- $ 145,727
9:28 AM $ 0.0000817
+0.09%
$ -- $ 147,427
9:27 AM $ 0.0000814
+4.60%
$ -- $ 139,026
9:26 AM $ 0.0000777
+0.00%
$ -- $ 136,608
9:25 AM $ 0.0000772
+5.06%
$ -- $ 136,608
9:24 AM $ 0.0000732
+0.71%
$ -- $ 129,178
9:23 AM $ 0.0000736
-11.20%
$ -- $ 144,965
9:22 AM $ 0.0000826
-2.25%
$ -- $ 149,772
9:21 AM $ 0.0000866
-15.66%
$ -- $ 183,314
9:20 AM $ 0.000103
-1.60%
$ -- $ 186,981
9:19 AM $ 0.000104
+2.94%
$ -- $ 180,853
9:18 AM $ 0.000101
+2.89%
$ -- $ 175,099
9:17 AM $ 0.0000981
+2.61%
$ -- $ 169,825
9:16 AM $ 0.0000952
-1.67%
$ -- $ 172,387
9:15 AM $ 0.0000966
-1.51%
$ -- $ 172,387
9:14 AM $ 0.0000992
-0.97%
$ -- $ 179,070
9:13 AM $ 0.000101
-1.11%
$ -- $ 180,367
9:12 AM $ 0.000102
-0.71%
$ -- $ 183,662
9:11 AM $ 0.000102
-2.84%
$ -- $ 185,272
9:10 AM $ 0.000105
-0.43%
$ -- $ 188,629
9:09 AM $ 0.000105
+1.05%
$ -- $ 183,151
9:08 AM $ 0.000104
+0.36%
$ -- $ 183,531
9:07 AM $ 0.000103
+0.42%
$ -- $ 180,138
9:06 AM $ 0.000103
+1.22%
$ -- $ 180,138
9:05 AM $ 0.000101
+1.36%
$ -- $ 176,841
9:04 AM $ 0.0000995
+3.30%
$ -- $ 172,051
9:03 AM $ 0.0000968
+0.80%
$ -- $ 167,441
9:02 AM $ 0.0000957
+2.82%
$ -- $ 167,441
9:01 AM $ 0.0000929
+0.51%
$ -- $ 183,761
8:47 AM $ 0.000103
-0.13%
$ -- $ 182,270
8:46 AM $ 0.000103
+1.00%
$ -- $ 182,270
8:45 AM $ 0.000102
+3.05%
$ -- $ 176,836
8:44 AM $ 0.0000996
-0.64%
$ -- $ 178,183
Download