swarm Historical Data

SWARM Page 2
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0000772
+5.06%
$ -- $ 136,608
9:24 AM $ 0.0000732
+0.71%
$ -- $ 129,178
9:23 AM $ 0.0000736
-11.20%
$ -- $ 144,965
9:22 AM $ 0.0000826
-2.25%
$ -- $ 149,772
9:21 AM $ 0.0000866
-15.66%
$ -- $ 183,314
9:20 AM $ 0.000103
-1.60%
$ -- $ 186,981
9:19 AM $ 0.000104
+2.94%
$ -- $ 180,853
9:18 AM $ 0.000101
+2.89%
$ -- $ 175,099
9:17 AM $ 0.0000981
+2.61%
$ -- $ 169,825
9:16 AM $ 0.0000952
-1.67%
$ -- $ 172,387
9:15 AM $ 0.0000966
-1.51%
$ -- $ 172,387
9:14 AM $ 0.0000992
-0.97%
$ -- $ 179,070
9:13 AM $ 0.000101
-1.11%
$ -- $ 180,367
9:12 AM $ 0.000102
-0.71%
$ -- $ 183,662
9:11 AM $ 0.000102
-2.84%
$ -- $ 185,272
9:10 AM $ 0.000105
-0.43%
$ -- $ 188,629
9:09 AM $ 0.000105
+1.05%
$ -- $ 183,151
9:08 AM $ 0.000104
+0.36%
$ -- $ 183,531
9:07 AM $ 0.000103
+0.42%
$ -- $ 180,138
9:06 AM $ 0.000103
+1.22%
$ -- $ 180,138
9:05 AM $ 0.000101
+1.36%
$ -- $ 176,841
9:04 AM $ 0.0000995
+3.30%
$ -- $ 172,051
9:03 AM $ 0.0000968
+0.80%
$ -- $ 167,441
9:02 AM $ 0.0000957
+2.82%
$ -- $ 167,441
9:01 AM $ 0.0000929
+0.51%
$ -- $ 183,761
8:47 AM $ 0.000103
-0.13%
$ -- $ 182,270
8:46 AM $ 0.000103
+1.00%
$ -- $ 182,270
8:45 AM $ 0.000102
+3.05%
$ -- $ 176,836
8:44 AM $ 0.0000996
-0.64%
$ -- $ 178,183
8:43 AM $ 0.0001
+2.89%
$ -- $ 172,191
8:42 AM $ 0.000097
+1.93%
$ -- $ 168,162
8:41 AM $ 0.0000956
+0.33%
$ -- $ 167,647
8:40 AM $ 0.0000949
-2.97%
$ -- $ 171,900
8:39 AM $ 0.0000976
+2.79%
$ -- $ 171,900
8:38 AM $ 0.0000948
+3.13%
$ -- $ 166,627
8:37 AM $ 0.0000918
+1.89%
$ -- $ 160,958
8:36 AM $ 0.0000897
-0.01%
$ -- $ 157,673
8:35 AM $ 0.0000897
+0.63%
$ -- $ 158,185
8:34 AM $ 0.000089
+1.79%
$ -- $ 154,818
8:33 AM $ 0.0000872
+2.22%
$ -- $ 151,521
8:32 AM $ 0.000085
+1.94%
$ -- $ 146,363
8:31 AM $ 0.0000833
-0.21%
$ -- $ 147,733
8:30 AM $ 0.0000833
+1.25%
$ -- $ 143,064
8:29 AM $ 0.000082
+0.14%
$ -- $ 143,434
8:28 AM $ 0.0000815
+0.46%
$ -- $ 138,189
8:27 AM $ 0.0000808
+4.14%
$ -- $ 138,189
8:26 AM $ 0.0000779
+2.96%
$ -- $ 134,068
8:25 AM $ 0.0000754
+4.22%
$ -- $ 126,236
8:24 AM $ 0.0000718
-0.26%
$ -- $ 124,369
8:23 AM $ 0.0000717
+2.48%
$ -- $ 124,369