swarm Historical Data

SWARM Page 4
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0000673
+1.48%
$ -- $ 128,501
8:04 AM $ 0.0000734
+1.40%
$ -- $ 121,286
8:03 AM $ 0.0000721
+4.27%
$ -- $ 121,286
8:02 AM $ 0.0000688
-0.37%
$ -- $ 120,516
8:01 AM $ 0.0000689
-3.10%
$ -- $ 125,571
8:00 AM $ 0.0000711
+0.92%
$ -- $ 122,446
7:57 AM $ 0.0000704
+0.20%
$ -- $ 121,491
7:56 AM $ 0.0000699
+0.64%
$ -- $ 121,392
7:55 AM $ 0.0000694
-1.12%
$ -- $ 121,392
7:54 AM $ 0.0000699
+5.85%
$ -- $ 118,696
7:53 AM $ 0.0000659
+2.33%
$ -- $ 117,334
7:30 AM $ 0.0000676
+0.00%
$ -- $ 115,098
7:29 AM $ 0.0000686
+2.17%
$ -- $ 115,098
7:28 AM $ 0.0000667
-2.65%
$ -- $ 111,498
7:27 AM $ 0.0000684
+3.26%
$ -- $ 114,576
7:26 AM $ 0.0000658
-3.50%
$ -- $ 113,145
7:25 AM $ 0.0000677
-2.55%
$ -- $ 116,413
7:24 AM $ 0.000069
+0.85%
$ -- $ 116,973
7:23 AM $ 0.000068
-0.56%
$ -- $ 114,365
7:22 AM $ 0.000068
-0.46%
$ -- $ 115,659
7:21 AM $ 0.0000693
-0.64%
$ -- $ 117,647
7:20 AM $ 0.0000695
+2.93%
$ -- $ 113,490
7:19 AM $ 0.0000671
+0.00%
$ -- $ 109,757
7:18 AM $ 0.0000666
+2.21%
$ -- $ 109,757
7:17 AM $ 0.0000649
+5.30%
$ -- $ 105,558
7:15 AM $ 0.0000625
+0.83%
$ -- $ 104,783
7:14 AM $ 0.0000616
+4.82%
$ -- $ 98,442
7:12 AM $ 0.0000584
-1.29%
$ -- $ 98,801
7:11 AM $ 0.0000587
+5.28%
$ -- $ 96,999
7:10 AM $ 0.0000564
+1.41%
$ -- $ 92,926
7:09 AM $ 0.0000552
-8.80%
$ -- $ 97,777
7:08 AM $ 0.0000602
+6.90%
$ -- $ 97,307
7:07 AM $ 0.0000559
-4.70%
$ -- $ 97,670
7:06 AM $ 0.0000583
-2.35%
$ -- $ 99,552
7:05 AM $ 0.0000594
-0.55%
$ -- $ 99,438
7:04 AM $ 0.0000596
+0.00%
$ -- $ 99,438
7:03 AM $ 0.0000594
+2.69%
$ -- $ 97,179
7:02 AM $ 0.0000575
+6.96%
$ -- $ 93,051
7:01 AM $ 0.0000533
-0.29%
$ -- $ 90,597
7:00 AM $ 0.0000542
+0.70%
$ -- $ 89,877
6:59 AM $ 0.0000533
+0.50%
$ -- $ 89,824
6:58 AM $ 0.0000538
+1.16%
$ -- $ 88,023
6:56 AM $ 0.0000528
-3.14%
$ -- $ 89,936
6:55 AM $ 0.0000541
-2.30%
$ -- $ 91,462
6:54 AM $ 0.0000549
+0.63%
$ -- $ 90,406
6:53 AM $ 0.0000544
+5.87%
$ -- $ 84,014
6:52 AM $ 0.0000511
-1.92%
$ -- $ 84,014
6:51 AM $ 0.000052
+2.03%
$ -- $ 86,080
6:50 AM $ 0.0000507
-8.98%
$ -- $ 86,911
6:49 AM $ 0.0000554
+5.33%
$ -- $ 90,870