Smug Historical Data

SMUG
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.0₇343
+0.96%
$14,435 $528
Jul 29, 2026 $0.0₇317
+0.00%
$13,324 $442
Jul 28, 2026 $0.0₇366
-13.17%
$15,392 $5,852
May 8, 2026 $0.0₇435
+0.00%
$-- $90
Apr 27, 2026 $0.0₇486
-8.91%
$-- $1,065
Apr 26, 2026 $0.0₇507
+4.67%
$-- $738
Mar 16, 2025 $0.0₇559
+0.00%
$-- $38
Mar 6, 2025 $0.0₇707
+0.00%
$-- $23
Feb 20, 2025 $0.0₇887
+0.00%
$-- $8
Feb 13, 2025 $0.0₇956
+0.00%
$-- $138
Feb 6, 2025 $0.0₇99
+0.00%
$-- $19
Jan 29, 2025 $0.0₆11
+0.00%
$46,409 $34
Jan 27, 2025 $0.0₆118
+0.00%
$-- $510
Jan 25, 2025 $0.0₆127
+0.00%
$53,584 $64
Jan 24, 2025 $0.0₆13
+0.01%
$54,677 $359
Jan 23, 2025 $0.0₆13
-3.11%
$54,773 $718
Jan 22, 2025 $0.0₆134
-2.85%
$56,446 $42
Jan 21, 2025 $0.0₆141
-0.85%
$-- $934
Jan 20, 2025 $0.0₆144
-1.02%
$60,410 $950
Jan 19, 2025 $0.0₆145
+2.67%
$61,134 $4,350
Jan 12, 2025 $0.0₆173
+0.01%
$-- $130
Jan 11, 2025 $0.0₆173
-3.09%
$72,959 $410
Jan 10, 2025 $0.0₆179
-0.41%
$75,481 $139
Jan 9, 2025 $0.0₆18
-4.99%
$75,716 $272
Jan 8, 2025 $0.0₆189
-2.95%
$79,691 $114
Jan 7, 2025 $0.0₆195
-14.48%
$82,238 $816
Jan 6, 2025 $0.0₆228
+0.00%
$96,104 $314
Jan 5, 2025 $0.0₆228
+5.01%
$96,115 $958
Jan 4, 2025 $0.0₆215
-8.64%
$90,572 $1,036
Jan 3, 2025 $0.0₆228
-7.08%
$96,102 $47,699
Jan 2, 2025 $0.0₆125
+3.19%
$52,493 $339
Jan 1, 2025 $0.0₆121
-2.32%
$50,833 $328
Dec 31, 2024 $0.0₆123
-5.04%
$51,931 $331
Dec 30, 2024 $0.0₆13
-4.31%
$54,734 $520
Dec 29, 2024 $0.0₆136
-2.31%
$57,049 $88
Dec 28, 2024 $0.0₆139
+0.43%
$58,551 $158
Dec 27, 2024 $0.0₆138
-0.47%
$58,194 $122
Dec 26, 2024 $0.0₆139
-5.19%
$58,625 $28
Dec 25, 2024 $0.0₆147
-0.04%
$61,815 $240
Dec 24, 2024 $0.0₆132
-0.17%
$-- $148
Dec 23, 2024 $0.0₆133
+0.88%
$55,948 $149
Dec 21, 2024 $0.0₆139
-1.65%
$-- $189
Dec 19, 2024 $0.0₆153
+0.63%
$-- $244
Dec 18, 2024 $0.0₆152
-11.66%
$63,847 $242
Dec 17, 2024 $0.0₆185
-3.08%
$77,776 $1,475
Dec 16, 2024 $0.0₆191
+1.24%
$80,413 $219
Dec 15, 2024 $0.0₆189
+1.91%
$79,401 $276
Dec 14, 2024 $0.0₆185
+0.40%
$77,919 $296
Dec 13, 2024 $0.0₆184
+3.74%
$77,328 $324
Dec 12, 2024 $0.0₆177
+1.82%
$74,332 $636
Download