Smug Historical Data

SMUG
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $0.0₇343
+0.00%
$14,435 $528
Aug 8, 3 PM $0.0₇34
+0.00%
$14,298 $33
Jul 29, 6 PM $0.0₇317
+0.00%
$13,324 $442
Jul 28, 9 PM $0.0₇366
+0.00%
$15,392 $5,852
Jul 28, 5 PM $0.0₇366
+0.00%
$15,404 $5,740
Jul 28, 4 PM $0.0₇376
+0.00%
$15,816 $5,680
Jul 28, 3 PM $0.0₇384
+0.00%
$16,146 $5,521
Jul 28, 2 PM $0.0₇391
+0.00%
$16,444 $5,287
Jul 28, 1 PM $0.0₇453
+7.58%
$19,069 $4,642
May 8, 7 AM $0.0₇435
+0.00%
$18,282 $90
Apr 27, 3 PM $0.0₇486
+0.00%
$20,453 $1,065
Apr 27, 5 AM $0.0₇518
-3.03%
$21,772 $1,706
Apr 26, 3 PM $0.0₇507
+0.00%
$21,321 $738
Apr 26, 7 AM $0.0₇484
+0.00%
$20,370 $273
Download