Smug Historical Data

SMUG
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0₇435
+0.00%
$ 18,282 $ 90
Apr 27, 3 PM $ 0.0₇486
+0.00%
$ 20,453 $ 1,065
Apr 27, 5 AM $ 0.0₇518
-3.03%
$ 21,772 $ 1,706
Apr 26, 3 PM $ 0.0₇507
+0.00%
$ 21,321 $ 738
Apr 26, 7 AM $ 0.0₇484
+0.00%
$ 20,370 $ 273
Download