Smug Historical Data

SMUG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇317
-24.83%
$-- $4,393
May 2026 $0.0₇435
+0.00%
$-- $201
Apr 2026 $0.0₇486
+0.41%
$-- $1,802
Mar 2025 $0.0₇559
-21.03%
$-- $61
Feb 2025 $0.0₇887
-10.40%
$-- $165
Jan 2025 $0.0₆11
-10.82%
$-- $60,514
Dec 2024 $0.0₆13
-36.41%
$51,931 $18,570
Nov 2024 $0.0₆209
-21.45%
$86,165 $123,122
Oct 2024 $0.0₆411
+21.99%
$109,363 $668,887
Sep 2024 $0.0₆336
+64.72%
$137,771 $63,823
Jun 2024 $0.0₇381
-89.71%
$-- $147,159
May 2024 $0.0₆37
-29.71%
$-- $505,963
Download