Smug Historical Data

SMUG
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₇559
-21.03%
$ -- $ 61
Feb 2025 $ 0.0₇887
-10.40%
$ -- $ 165
Jan 2025 $ 0.0₆11
-10.82%
$ -- $ 60,514
Dec 2024 $ 0.0₆13
-36.41%
$ 51,931 $ 18,570
Nov 2024 $ 0.0₆209
-21.45%
$ 86,165 $ 123,122
Oct 2024 $ 0.0₆411
+21.99%
$ 109,363 $ 668,887
Sep 2024 $ 0.0₆336
+64.72%
$ 137,771 $ 63,823
Jun 2024 $ 0.0₇381
-89.71%
$ -- $ 147,159
May 2024 $ 0.0₆37
-29.71%
$ -- $ 505,963
Download