Smug Historical Data

SMUG
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₇707
+0.00%
$ -- $ 23
Feb 17 $ 0.0₇887
+0.00%
$ -- $ 8
Feb 10 $ 0.0₇956
+0.00%
$ -- $ 138
Feb 3 $ 0.0₇99
+0.00%
$ -- $ 19
Jan 27 $ 0.0₆11
-6.45%
$ -- $ 544
Jan 20 $ 0.0₆127
-12.20%
$ -- $ 3,066
Jan 6 $ 0.0₆173
-24.08%
$ -- $ 2,064
Dec 30 $ 0.0₆215
+58.34%
$ 96,115 $ 50,253
Dec 23 $ 0.0₆139
+5.57%
$ 57,049 $ 846
Dec 16 $ 0.0₆139
-26.51%
$ -- $ 2,369
Dec 9 $ 0.0₆185
+3.90%
$ 79,401 $ 1,844
Dec 2 $ 0.0₆174
-24.38%
$ 75,153 $ 10,114
Nov 25 $ 0.0₆231
+15.51%
$ 97,064 $ 3,630
Nov 18 $ 0.0₆183
-19.64%
$ 81,365 $ 11,916
Nov 11 $ 0.0₆274
-41.02%
$ 95,838 $ 54,104
Nov 4 $ 0.0₆42
+95.12%
$ 195,712 $ 38,083
Oct 28 $ 0.0₆21
-46.33%
$ 86,028 $ 24,758
Oct 21 $ 0.0₆486
-59.74%
$ 208,644 $ 79,191
Oct 14 $ 0.0₅119
+130.65%
$ 488,949 $ 219,993
Oct 7 $ 0.0₆589
+122.55%
$ 211,827 $ 101,300
Sep 30 $ 0.0₆345
+37.32%
$ 110,817 $ 231,804
Jun 17 $ 0.0₇381
-0.42%
$ -- $ 6,983
Jun 3 $ 0.0₆103
+1.23%
$ -- $ 2,367
May 27 $ 0.0₆102
-80.61%
$ 41,866 $ 643,771
Download