Smug Historical Data

SMUG
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₇343
+0.96%
$-- $1,326
Jul 27 $0.0₇317
-24.83%
$-- $4,393
May 4 $0.0₇435
+0.00%
$-- $201
Apr 27 $0.0₇486
-8.91%
$-- $0
Mar 3 $0.0₇707
+0.00%
$-- $23
Feb 17 $0.0₇887
+0.00%
$-- $8
Feb 10 $0.0₇956
+0.00%
$-- $138
Feb 3 $0.0₇99
+0.00%
$-- $19
Jan 27 $0.0₆11
-6.45%
$-- $544
Jan 20 $0.0₆127
-12.20%
$-- $3,066
Jan 6 $0.0₆173
-24.08%
$-- $2,064
Dec 30 $0.0₆215
+58.34%
$96,115 $50,253
Dec 23 $0.0₆139
+5.57%
$57,049 $846
Dec 16 $0.0₆139
-26.51%
$-- $2,369
Dec 9 $0.0₆185
+3.90%
$79,401 $1,844
Dec 2 $0.0₆174
-24.38%
$75,153 $10,114
Nov 25 $0.0₆231
+15.51%
$97,064 $3,630
Nov 18 $0.0₆183
-19.64%
$81,365 $11,916
Nov 11 $0.0₆274
-41.02%
$95,838 $54,104
Nov 4 $0.0₆42
+95.12%
$195,712 $38,083
Oct 28 $0.0₆21
-46.33%
$86,028 $24,758
Oct 21 $0.0₆486
-59.74%
$208,644 $79,191
Oct 14 $0.0₅119
+130.65%
$488,949 $219,993
Oct 7 $0.0₆589
+122.55%
$211,827 $101,300
Sep 30 $0.0₆345
+37.32%
$110,817 $231,804
Jun 17 $0.0₇381
-0.42%
$-- $6,983
Jun 3 $0.0₆103
+1.23%
$-- $2,367
May 27 $0.0₆102
-80.61%
$41,866 $643,771
Download