Smug Historical Data

SMUG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0₆168
+5.52%
$70,579 $276
Dec 10, 2024 $0.0₆159
-3.99%
$66,890 $261
Dec 9, 2024 $0.0₆165
-7.47%
$69,390 $50
Dec 8, 2024 $0.0₆179
+1.23%
$75,153 $300
Dec 7, 2024 $0.0₆174
+0.15%
$73,340 $192
Dec 6, 2024 $0.0₆176
-0.22%
$74,159 $1,608
Dec 5, 2024 $0.0₆176
-13.09%
$74,142 $1,899
Dec 4, 2024 $0.0₆197
+0.00%
$-- $3,291
Dec 3, 2024 $0.0₆2
-15.37%
$83,889 $2,583
Dec 2, 2024 $0.0₆236
+2.47%
$98,878 $541
Dec 1, 2024 $0.0₆231
+12.77%
$97,064 $2,214
Nov 30, 2024 $0.0₆205
-2.06%
$86,165 $1,088
Nov 29, 2024 $0.0₆209
+0.38%
$88,118 $9
Nov 28, 2024 $0.0₆21
-0.29%
$-- $41
Nov 27, 2024 $0.0₆213
+9.39%
$89,520 $41
Nov 26, 2024 $0.0₆194
-3.85%
$81,557 $115
Nov 25, 2024 $0.0₆202
+1.21%
$85,043 $122
Nov 24, 2024 $0.0₆193
+0.72%
$81,365 $1,205
Nov 23, 2024 $0.0₆183
+0.25%
$-- $367
Nov 22, 2024 $0.0₆183
-12.63%
$76,863 $1,424
Nov 21, 2024 $0.0₆21
+0.74%
$88,403 $594
Nov 20, 2024 $0.0₆199
-9.44%
$83,751 $1,298
Nov 19, 2024 $0.0₆218
-1.97%
$91,580 $1,229
Nov 18, 2024 $0.0₆221
-3.22%
$92,959 $7,004
Nov 17, 2024 $0.0₆228
-17.40%
$95,838 $3,171
Nov 16, 2024 $0.0₆274
-0.96%
$115,415 $408
Nov 15, 2024 $0.0₆278
-18.06%
$117,135 $3,435
Nov 14, 2024 $0.0₆27
-46.98%
$113,710 $17,287
Nov 13, 2024 $0.0₆51
+64.48%
$214,686 $18,408
Nov 12, 2024 $0.0₆311
-28.24%
$130,734 $3,228
Nov 11, 2024 $0.0₆433
-6.97%
$182,052 $11,337
Nov 10, 2024 $0.0₆465
+10.93%
$195,712 $2,905
Nov 9, 2024 $0.0₆42
+23.54%
$172,358 $15,804
Nov 8, 2024 $0.0₆345
+12.23%
$141,405 $4,019
Nov 7, 2024 $0.0₆301
-12.84%
$123,560 $5,957
Nov 6, 2024 $0.0₆346
+45.72%
$141,745 $6,637
Nov 5, 2024 $0.0₆237
-1.39%
$97,242 $88
Nov 4, 2024 $0.0₆215
-0.08%
$-- $5,578
Nov 3, 2024 $0.0₆21
-32.37%
$86,028 $5,587
Nov 2, 2024 $0.0₆308
+10.17%
$126,428 $3,432
Nov 1, 2024 $0.0₆28
+5.02%
$114,812 $2,392
Oct 31, 2024 $0.0₆267
-39.56%
$109,363 $7,339
Oct 30, 2024 $0.0₆411
-5.72%
$168,423 $1,156
Oct 29, 2024 $0.0₆436
+10.62%
$178,617 $2,604
Oct 28, 2024 $0.0₆412
+5.30%
$168,788 $2,249
Oct 27, 2024 $0.0₆509
+1.07%
$208,644 $4,077
Oct 26, 2024 $0.0₆486
+19.16%
$199,181 $4,151
Oct 25, 2024 $0.0₆405
-15.52%
$165,927 $3,022
Oct 24, 2024 $0.0₆479
-37.56%
$196,393 $15,056
Oct 23, 2024 $0.0₆78
-18.11%
$319,671 $11,102