Smug Historical Data

SMUG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₅101
+5.47%
$ 413,789 $ 32,866
Oct 15, 2024 $ 0.0₆973
+76.00%
$ 399,082 $ 38,245
Oct 14, 2024 $ 0.0₆553
+6.93%
$ 226,685 $ 29,446
Oct 13, 2024 $ 0.0₆517
-12.17%
$ 211,827 $ 30,050
Oct 12, 2024 $ 0.0₆589
+113.58%
$ 241,284 $ 18,435
Oct 11, 2024 $ 0.0₆351
+46.32%
$ 143,815 $ 45,101
Oct 10, 2024 $ 0.0₆24
+5.90%
$ 98,242 $ 7,145
Oct 9, 2024 $ 0.0₆226
+13.37%
$ 92,763 $ 8,788
Oct 8, 2024 $ 0.0₆199
-34.26%
$ 81,551 $ 1,558
Oct 7, 2024 $ 0.0₆303
+14.63%
$ 124,284 $ 20,273
Oct 6, 2024 $ 0.0₆27
-36.41%
$ 110,817 $ 18,153
Oct 5, 2024 $ 0.0₆345
-34.72%
$ 141,319 $ 27,691
Oct 4, 2024 $ 0.0₆528
-5.95%
$ 216,567 $ 22,461
Oct 3, 2024 $ 0.0₆561
+0.32%
$ 230,132 $ 52,745
Oct 2, 2024 $ 0.0₆543
+16.26%
$ 222,595 $ 77,258
Oct 1, 2024 $ 0.0₆468
+38.86%
$ 191,726 $ 29,959
Sep 30, 2024 $ 0.0₆336
+33.88%
$ 137,771 $ 21,690
Sep 29, 2024 $ 0.0₆251
+22.95%
$ 102,840 $ 42,133
Jun 22, 2024 $ 0.0₇381
-0.75%
$ -- $ 3,479
Jun 21, 2024 $ 0.0₇383
+0.33%
$ 15,722 $ 3,505
Jun 3, 2024 $ 0.0₆103
+1.23%
$ -- $ 2,367
Jun 2, 2024 $ 0.0₆102
-53.47%
$ 41,866 $ 9,245
Jun 1, 2024 $ 0.0₆219
-40.67%
$ 89,976 $ 128,563
May 31, 2024 $ 0.0₆37
-29.71%
$ -- $ 505,963
Download