Smug Historical Data

SMUG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.0₆951
-5.37%
$390,009 $19,105
Oct 21, 2024 $0.0₅1
-16.88%
$411,173 $26,756
Oct 20, 2024 $0.0₅119
+0.59%
$488,949 $9,268
Oct 19, 2024 $0.0₅125
+5.80%
$510,886 $38,213
Oct 18, 2024 $0.0₅118
+12.11%
$482,927 $38,599
Oct 17, 2024 $0.0₅107
+5.53%
$436,885 $33,357
Oct 16, 2024 $0.0₅101
+5.47%
$413,789 $32,866
Oct 15, 2024 $0.0₆973
+76.00%
$399,082 $38,245
Oct 14, 2024 $0.0₆553
+6.93%
$226,685 $29,446
Oct 13, 2024 $0.0₆517
-12.17%
$211,827 $30,050
Oct 12, 2024 $0.0₆589
+113.58%
$241,284 $18,435
Oct 11, 2024 $0.0₆351
+46.32%
$143,815 $45,101
Oct 10, 2024 $0.0₆24
+5.90%
$98,242 $7,145
Oct 9, 2024 $0.0₆226
+13.37%
$92,763 $8,788
Oct 8, 2024 $0.0₆199
-34.26%
$81,551 $1,558
Oct 7, 2024 $0.0₆303
+14.63%
$124,284 $20,273
Oct 6, 2024 $0.0₆27
-36.41%
$110,817 $18,153
Oct 5, 2024 $0.0₆345
-34.72%
$141,319 $27,691
Oct 4, 2024 $0.0₆528
-5.95%
$216,567 $22,461
Oct 3, 2024 $0.0₆561
+0.32%
$230,132 $52,745
Oct 2, 2024 $0.0₆543
+16.26%
$222,595 $77,258
Oct 1, 2024 $0.0₆468
+38.86%
$191,726 $29,959
Sep 30, 2024 $0.0₆336
+33.88%
$137,771 $21,690
Sep 29, 2024 $0.0₆251
+22.95%
$102,840 $42,133
Jun 22, 2024 $0.0₇381
-0.75%
$-- $3,479
Jun 21, 2024 $0.0₇383
+0.33%
$15,722 $3,505
Jun 3, 2024 $0.0₆103
+1.23%
$-- $2,367
Jun 2, 2024 $0.0₆102
-53.47%
$41,866 $9,245
Jun 1, 2024 $0.0₆219
-40.67%
$89,976 $128,563
May 31, 2024 $0.0₆37
-29.71%
$-- $505,963
Download