Smug Historical Data

SMUG
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₇559
+0.00%
$ -- $ 38
Mar 6, 2025 $ 0.0₇707
+0.00%
$ -- $ 23
Feb 20, 2025 $ 0.0₇887
+0.00%
$ -- $ 8
Feb 13, 2025 $ 0.0₇956
+0.00%
$ -- $ 138
Feb 6, 2025 $ 0.0₇99
+0.00%
$ -- $ 19
Jan 29, 2025 $ 0.0₆11
+0.00%
$ 46,409 $ 34
Jan 27, 2025 $ 0.0₆118
+0.00%
$ -- $ 510
Jan 25, 2025 $ 0.0₆127
+0.00%
$ 53,584 $ 64
Jan 24, 2025 $ 0.0₆13
+0.01%
$ 54,677 $ 359
Jan 23, 2025 $ 0.0₆13
-3.11%
$ 54,773 $ 718
Jan 22, 2025 $ 0.0₆134
-2.85%
$ 56,446 $ 42
Jan 21, 2025 $ 0.0₆141
-0.85%
$ -- $ 934
Jan 20, 2025 $ 0.0₆144
-1.02%
$ 60,410 $ 950
Jan 19, 2025 $ 0.0₆145
+2.67%
$ 61,134 $ 4,350
Jan 12, 2025 $ 0.0₆173
+0.01%
$ -- $ 130
Jan 11, 2025 $ 0.0₆173
-3.09%
$ 72,959 $ 410
Jan 10, 2025 $ 0.0₆179
-0.41%
$ 75,481 $ 139
Jan 9, 2025 $ 0.0₆18
-4.99%
$ 75,716 $ 272
Jan 8, 2025 $ 0.0₆189
-2.95%
$ 79,691 $ 114
Jan 7, 2025 $ 0.0₆195
-14.48%
$ 82,238 $ 816
Jan 6, 2025 $ 0.0₆228
+0.00%
$ 96,104 $ 314
Jan 5, 2025 $ 0.0₆228
+5.01%
$ 96,115 $ 958
Jan 4, 2025 $ 0.0₆215
-8.64%
$ 90,572 $ 1,036
Jan 3, 2025 $ 0.0₆228
-7.08%
$ 96,102 $ 47,699
Jan 2, 2025 $ 0.0₆125
+3.19%
$ 52,493 $ 339
Jan 1, 2025 $ 0.0₆121
-2.32%
$ 50,833 $ 328
Dec 31, 2024 $ 0.0₆123
-5.04%
$ 51,931 $ 331
Dec 30, 2024 $ 0.0₆13
-4.31%
$ 54,734 $ 520
Dec 29, 2024 $ 0.0₆136
-2.31%
$ 57,049 $ 88
Dec 28, 2024 $ 0.0₆139
+0.43%
$ 58,551 $ 158
Dec 27, 2024 $ 0.0₆138
-0.47%
$ 58,194 $ 122
Dec 26, 2024 $ 0.0₆139
-5.19%
$ 58,625 $ 28
Dec 25, 2024 $ 0.0₆147
-0.04%
$ 61,815 $ 240
Dec 24, 2024 $ 0.0₆132
-0.17%
$ -- $ 148
Dec 23, 2024 $ 0.0₆133
+0.88%
$ 55,948 $ 149
Dec 21, 2024 $ 0.0₆139
-1.65%
$ -- $ 189
Dec 19, 2024 $ 0.0₆153
+0.63%
$ -- $ 244
Dec 18, 2024 $ 0.0₆152
-11.66%
$ 63,847 $ 242
Dec 17, 2024 $ 0.0₆185
-3.08%
$ 77,776 $ 1,475
Dec 16, 2024 $ 0.0₆191
+1.24%
$ 80,413 $ 219
Dec 15, 2024 $ 0.0₆189
+1.91%
$ 79,401 $ 276
Dec 14, 2024 $ 0.0₆185
+0.40%
$ 77,919 $ 296
Dec 13, 2024 $ 0.0₆184
+3.74%
$ 77,328 $ 324
Dec 12, 2024 $ 0.0₆177
+1.82%
$ 74,332 $ 636
Dec 11, 2024 $ 0.0₆168
+5.52%
$ 70,579 $ 276
Dec 10, 2024 $ 0.0₆159
-3.99%
$ 66,890 $ 261
Dec 9, 2024 $ 0.0₆165
-7.47%
$ 69,390 $ 50
Dec 8, 2024 $ 0.0₆179
+1.23%
$ 75,153 $ 300
Dec 7, 2024 $ 0.0₆174
+0.15%
$ 73,340 $ 192
Dec 6, 2024 $ 0.0₆176
-0.22%
$ 74,159 $ 1,608
Download