Doodles Historical Data

Doodles
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₅381
+0.05%
$ -- $ 58
Apr 22, 3 PM $ 0.0₅381
+0.23%
$ -- $ 58
Apr 22, 2 PM $ 0.0₅38
-0.52%
$ -- $ 58
Apr 22, 1 PM $ 0.0₅381
+0.20%
$ -- $ 58
Apr 22, 12 PM $ 0.0₅38
+0.15%
$ -- $ 58
Apr 22, 11 AM $ 0.0₅378
+0.03%
$ -- $ 58
Apr 22, 10 AM $ 0.0₅379
+0.19%
$ -- $ 58
Apr 22, 9 AM $ 0.0₅378
+0.16%
$ -- $ 58
Apr 22, 8 AM $ 0.0₅377
-0.22%
$ -- $ 58
Apr 22, 7 AM $ 0.0₅378
-0.16%
$ -- $ 58
Apr 22, 6 AM $ 0.0₅379
-0.41%
$ -- $ 58
Apr 22, 5 AM $ 0.0₅379
+1.31%
$ -- $ 58
Apr 22, 4 AM $ 0.0₅374
-0.04%
$ -- $ 57
Apr 22, 3 AM $ 0.0₅373
-0.11%
$ -- $ 57
Apr 22, 2 AM $ 0.0₅372
+1.34%
$ -- $ 57
Apr 22, 1 AM $ 0.0₅367
-0.20%
$ -- $ 56
Apr 22, 12 AM $ 0.0₅368
-0.09%
$ -- $ 56
Apr 21, 11 PM $ 0.0₅367
+0.44%
$ -- $ 56
Apr 21, 10 PM $ 0.0₅365
-0.24%
$ -- $ 56
Apr 21, 9 PM $ 0.0₅366
-0.11%
$ -- $ 56
Apr 21, 8 PM $ 0.0₅367
+1.08%
$ -- $ 56
Apr 21, 7 PM $ 0.0₅365
+0.26%
$ -- $ 2,354
Apr 21, 6 PM $ 0.0₅365
-0.12%
$ -- $ 2,335
Apr 21, 5 PM $ 0.0₅364
-0.44%
$ -- $ 2,333
Apr 21, 4 PM $ 0.0₅367
+0.52%
$ -- $ 2,342
Apr 21, 3 PM $ 0.0₅376
-0.49%
$ -- $ 2,351
Apr 21, 2 PM $ 0.0₅379
+0.43%
$ -- $ 2,361
Apr 21, 1 PM $ 0.0₅376
-0.07%
$ -- $ 2,353
Apr 21, 12 PM $ 0.0₅378
-0.34%
$ -- $ 2,363
Apr 21, 11 AM $ 0.0₅38
-0.41%
$ -- $ 2,374
Apr 21, 10 AM $ 0.0₅38
+0.23%
$ -- $ 2,376
Apr 21, 9 AM $ 0.0₅379
-0.12%
$ -- $ 2,373
Apr 21, 8 AM $ 0.0₅379
+0.00%
$ -- $ 2,368
Apr 21, 7 AM $ 0.0₅379
+0.12%
$ -- $ 2,364
Apr 21, 6 AM $ 0.0₅379
+0.31%
$ -- $ 2,356
Apr 21, 5 AM $ 0.0₅378
+0.13%
$ -- $ 2,365
Apr 21, 4 AM $ 0.0₅377
-0.11%
$ -- $ 2,352
Apr 21, 3 AM $ 0.0₅376
-0.14%
$ -- $ 2,349
Apr 21, 2 AM $ 0.0₅377
-0.25%
$ -- $ 2,356
Apr 21, 1 AM $ 0.0₅379
-0.04%
$ -- $ 2,366
Download