Turkiye Basketball Federasyonu Fan Token Historical Data

TBFT
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0256
+1.53%
$ -- $ 0
May 18, 2023 $ 0.0257
+2.21%
$ 257,308 $ 0
May 17, 2023 $ 0.0251
-6.19%
$ 251,343 $ 0
May 16, 2023 $ 0.0268
+390.33%
$ 268,357 $ 0
May 15, 2023 $ 0.00547
-83.15%
$ 54,637 $ 0
May 14, 2023 $ 0.0325
+7.57%
$ 324,960 $ 0
May 13, 2023 $ 0.0303
-11.96%
$ 302,900 $ 6
May 12, 2023 $ 0.0342
+1.95%
$ 342,286 $ 0
May 11, 2023 $ 0.0336
-1.01%
$ 336,395 $ 0
May 10, 2023 $ 0.034
+4.44%
$ 339,407 $ 0
May 9, 2023 $ 0.0326
+41.49%
$ 325,478 $ 6
May 8, 2023 $ 0.023
-23.08%
$ 230,046 $ 9
May 7, 2023 $ 0.0297
-1.51%
$ 297,038 $ 12
May 6, 2023 $ 0.0302
-1.74%
$ 302,140 $ 12
May 5, 2023 $ 0.0307
+2.42%
$ 307,140 $ 12
May 4, 2023 $ 0.03
-3.69%
$ 300,232 $ 6
May 3, 2023 $ 0.0313
+1.40%
$ 312,822 $ 21
May 2, 2023 $ 0.0303
-51.51%
$ 302,934 $ 21
May 1, 2023 $ 0.0627
-2.70%
$ 626,973 $ 0.001
Apr 30, 2023 $ 0.0645
+1,265.88%
$ 644,628 $ 0.001
Apr 29, 2023 $ 0.0642
+0.50%
$ 641,320 $ 0
Apr 28, 2023 $ 0.0647
-0.12%
$ 646,888 $ 0.001
Apr 27, 2023 $ 0.0653
+1.95%
$ 653,042 $ 0.001
Apr 26, 2023 $ 0.0641
+1.05%
$ 640,510 $ 0.001
Apr 25, 2023 $ 0.0631
-2.59%
$ 630,858 $ 0.001
Apr 24, 2023 $ 0.0646
+6.64%
$ 645,846 $ 0.001
Apr 23, 2023 $ 0.0607
+0.04%
$ 606,552 $ 0.001
Apr 22, 2023 $ 0.0602
+1.48%
$ 601,758 $ 0.001
Apr 21, 2023 $ 0.0594
-6.15%
$ 593,592 $ 0.001
Apr 20, 2023 $ 0.063
-6.20%
$ 629,561 $ 0.001
Apr 19, 2023 $ 0.0673
-1.92%
$ 672,701 $ 0.001
Apr 18, 2023 $ 0.0685
-5.79%
$ 684,473 $ 0.001
Apr 17, 2023 $ 0.0725
-3.83%
$ 724,709 $ 0.001
Apr 16, 2023 $ 0.0753
+0.71%
$ 752,953 $ 0.001
Apr 15, 2023 $ 0.0747
-1.43%
$ 747,011 $ 0.001
Apr 14, 2023 $ 0.076
-0.24%
$ 759,791 $ 0.001
Apr 13, 2023 $ 0.075
+4.46%
$ 749,426 $ 0.001
Apr 12, 2023 $ 0.072
-4.05%
$ 719,822 $ 0.001
Apr 11, 2023 $ 0.0746
-0.26%
$ 746,158 $ 0.001
Apr 10, 2023 $ 0.0749
-2.73%
$ 748,910 $ 0.001
Apr 9, 2023 $ 0.0762
-1.59%
$ 762,231 $ 0.001
Apr 8, 2023 $ 0.0756
-1.41%
$ 755,351 $ 0.001
Apr 7, 2023 $ 0.0767
-1.30%
$ 766,436 $ 0.001
Apr 6, 2023 $ 0.0772
-0.85%
$ 772,001 $ 0.001
Apr 5, 2023 $ 0.0783
-6.51%
$ 782,900 $ 0.001
Apr 4, 2023 $ 0.0833
+3.83%
$ 832,740 $ 0.001
Apr 3, 2023 $ 0.0799
-4.42%
$ 799,152 $ 0.001
Apr 2, 2023 $ 0.0839
-6.61%
$ 838,695 $ 0.001
Apr 1, 2023 $ 0.09
-3.79%
$ 899,307 $ 0.001
Mar 31, 2023 $ 0.0936
+1.27%
$ 936,051 $ 0.001
Download