Turkiye Basketball Federasyonu Fan Token Historical Data

TBFT
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0256
-21.01%
$ -- $ 0
May 8 $ 0.0303
+1.28%
$ 324,960 $ 22
May 1 $ 0.0297
-53.90%
$ 297,038 $ 84
Apr 24 $ 0.0642
+5.89%
$ 644,628 $ 0.01
Apr 17 $ 0.0602
-20.14%
$ 606,552 $ 0
Apr 10 $ 0.0747
-2.97%
$ 752,953 $ 0
Apr 3 $ 0.0762
-8.84%
$ 762,231 $ 0.01
Mar 27 $ 0.0839
-10.39%
$ 838,695 $ 0.01
Mar 20 $ 0.0925
-9.89%
$ 940,171 $ 0
Mar 13 $ 0.102
+2.44%
$ 1.02 million $ 0.01
Mar 6 $ 0.0968
+985.87%
$ 1 million $ 0.01
Feb 27 $ 0.00893
+12.50%
$ 89,261 $ 0.1
Feb 20 $ 0.00795
+9.61%
$ 79,484 $ 159
Feb 13 $ 0.121
+274.18%
$ 1.21 million $ 137
Feb 6 $ 0.0323
-12.47%
$ 323,319 $ 0
Jan 30 $ 0.0369
-2.46%
$ 369,258 $ 5
Jan 23 $ 0.036
-17.73%
$ 377,986 $ 2
Jan 16 $ 0.0436
+42.88%
$ 435,843 $ 1
Jan 9 $ 0.0288
+1.51%
$ -- $ 0
Jan 2 $ 0.0284
+5.60%
$ 284,347 $ 1
Dec 26 $ 0.027
+3.25%
$ 270,034 $ 1
Dec 19 $ 0.0262
+32.65%
$ 261,579 $ 5
Dec 12 $ 0.0197
-13.89%
$ 197,001 $ 23
Dec 5 $ 0.0235
+9.53%
$ 229,097 $ 74
Nov 28 $ 0.0216
+10.76%
$ 216,119 $ 2,537
Nov 21 $ 0.02
-23.63%
$ 195,687 $ 4
Nov 14 $ 0.0285
-57.05%
$ 257,382 $ 0
Nov 7 $ 0.0691
+62.35%
$ 663,630 $ 0
Oct 31 $ 0.0425
+10.80%
$ 425,290 $ 1
Oct 24 $ 0.0383
-1.25%
$ 383,258 $ 430
Oct 17 $ 0.0388
-38.84%
$ 388,066 $ 696
Oct 10 $ 0.064
-32.76%
$ 639,563 $ 1,567
Oct 3 $ 0.0971
+3.49%
$ 970,261 $ 5,668
Sep 26 $ 0.0942
+224.14%
$ 942,009 $ 60,986
Sep 19 $ 0.0645
+10.74%
$ 289,520 $ 32,664
Sep 12 $ 0.0599
+5.99%
$ 691,216 $ 2,400
Sep 5 $ 0.075
+33.46%
$ 891,006 $ 85,450
Aug 29 $ 0.0575
-69.94%
$ -- $ 5,847
Aug 22 $ 0.191
+175.16%
$ -- $ 44
Aug 15 $ 0.0694
+76.30%
$ -- $ 398
Aug 8 $ 0.0395
-17.50%
$ -- $ 470
Aug 1 $ 0.0422
-0.61%
$ -- $ 153
Jul 25 $ 0.0424
-18.88%
$ -- $ 230
Jul 18 $ 0.0516
-8.12%
$ -- $ 0
Jul 11 $ 0.0562
-18.18%
$ 561,333 $ 892
Download