Turkiye Basketball Federasyonu Fan Token Historical Data

TBFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0923
-1.83%
$ 923,186 $ 0.001
Mar 29, 2023 $ 0.094
+0.20%
$ 939,251 $ 0.001
Mar 28, 2023 $ 0.0933
+2.07%
$ 932,786 $ 0.001
Mar 27, 2023 $ 0.0914
-2.36%
$ 913,785 $ 0.001
Mar 26, 2023 $ 0.094
+1.92%
$ 940,171 $ 0.001
Mar 25, 2023 $ 0.0925
-1.49%
$ 924,462 $ 0.001
Mar 24, 2023 $ 0.0949
+39.51%
$ 948,869 $ 0
Mar 23, 2023 $ 0.0681
-2.04%
$ 680,795 $ 0.001
Mar 22, 2023 $ 0.0695
-3.59%
$ 694,914 $ 0.001
Mar 21, 2023 $ 0.072
-1.86%
$ 720,120 $ 0.001
Mar 20, 2023 $ 0.0726
-29.27%
$ 725,641 $ 0.001
Mar 19, 2023 $ 0.102
+1.12%
$ 1.02 million $ 0
Mar 18, 2023 $ 0.102
-0.22%
$ 1.02 million $ 0
Mar 17, 2023 $ 0.103
+2.14%
$ 1.03 million $ 0
Mar 16, 2023 $ 0.1
-0.26%
$ 1 million $ 0
Mar 15, 2023 $ 0.1
-7.54%
$ 1 million $ 0
Mar 14, 2023 $ 0.109
-0.26%
$ 1.09 million $ 0
Mar 13, 2023 $ 0.109
+9.75%
$ 1.09 million $ 0
Mar 12, 2023 $ 0.1
+4.39%
$ 1 million $ 0
Mar 11, 2023 $ 0.0968
+1.95%
$ 967,728 $ 0.001
Mar 10, 2023 $ 0.0952
+4.75%
$ 951,307 $ 0.001
Mar 9, 2023 $ 0.0907
-8.37%
$ 907,021 $ 0.001
Mar 8, 2023 $ 0.101
-13.45%
$ 1.01 million $ 0
Mar 7, 2023 $ 0.119
+1,240.39%
$ 1.19 million $ 0
Mar 6, 2023 $ 0.00885
-0.70%
$ 88,496 $ 0.0001
Mar 5, 2023 $ 0.00893
-92.72%
$ 89,261 $ 0.1
Mar 4, 2023 $ 0.122
-3.72%
$ 1.22 million $ 0
Mar 3, 2023 $ 0.126
-3.89%
$ 1.25 million $ 0
Mar 2, 2023 $ 0.132
-1.52%
$ 1.32 million $ 0
Mar 1, 2023 $ 0.134
+7.50%
$ 1.34 million $ 0
Feb 28, 2023 $ 0.125
+19.14%
$ 1.25 million $ 0
Feb 27, 2023 $ 0.105
+1,222.72%
$ 1.05 million $ 0
Feb 26, 2023 $ 0.00795
-0.60%
$ 79,484 $ 0.1
Feb 25, 2023 $ 0.102
-15.04%
$ 1.02 million $ 159
Feb 24, 2023 $ 0.119
-4.48%
$ 1.19 million $ 0
Feb 23, 2023 $ 0.125
+36.65%
$ 1.25 million $ 0
Feb 22, 2023 $ 0.0915
+0.80%
$ 914,688 $ 0
Feb 21, 2023 $ 0.0919
+22.32%
$ 918,913 $ 0
Feb 20, 2023 $ 0.0849
+1,070.94%
$ 849,127 $ 0.001
Feb 19, 2023 $ 0.121
-2.64%
$ 1.21 million $ 0
Feb 18, 2023 $ 0.125
+169.08%
$ 1.25 million $ 0.1
Feb 17, 2023 $ 0.0467
+9.49%
$ 466,754 $ 0
Feb 16, 2023 $ 0.0426
+13.01%
$ 426,286 $ 137
Feb 15, 2023 $ 0.0376
+23.04%
$ 375,495 $ 0
Feb 14, 2023 $ 0.0305
-3.29%
$ 304,988 $ 0
Feb 13, 2023 $ 0.0316
-2.47%
$ 315,685 $ 0
Feb 12, 2023 $ 0.0323
-0.33%
$ 323,319 $ 0
Feb 11, 2023 $ 0.0324
-0.30%
$ 323,929 $ 0
Feb 10, 2023 $ 0.0325
-3.26%
$ 325,123 $ 0
Feb 9, 2023 $ 0.0336
+3.03%
$ 335,916 $ 0